Temtum Historical Data

TEM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 0.902
+6.49%
$ -- $ 114,775
Mar 12, 2021 $ 0.847
-0.19%
$ -- $ 109,577
Mar 11, 2021 $ 0.849
+2.92%
$ -- $ 110,555
Mar 10, 2021 $ 0.825
+1.01%
$ -- $ 106,140
Mar 9, 2021 $ 0.817
+5.56%
$ -- $ 105,640
Mar 8, 2021 $ 0.774
+2.60%
$ -- $ 101,155
Mar 7, 2021 $ 0.755
+3.87%
$ -- $ 98,222
Mar 6, 2021 $ 0.727
+0.32%
$ -- $ 93,166
Mar 5, 2021 $ 0.724
+1.23%
$ -- $ 92,129
Mar 4, 2021 $ 0.716
-4.61%
$ -- $ 92,803
Mar 3, 2021 $ 0.751
+5.12%
$ -- $ 96,759
Mar 2, 2021 $ 0.714
-2.94%
$ -- $ 92,772
Mar 1, 2021 $ 0.736
+10.16%
$ -- $ 95,681
Feb 28, 2021 $ 0.668
-1.76%
$ -- $ 86,857
Feb 27, 2021 $ 0.68
-1.09%
$ -- $ 90,196
Feb 26, 2021 $ 0.687
-1.67%
$ -- $ 89,360
Feb 25, 2021 $ 0.701
-5.33%
$ -- $ 77,352
Feb 24, 2021 $ 0.74
+2.01%
$ -- $ 95,438
Feb 23, 2021 $ 0.724
-9.99%
$ -- $ 94,842
Feb 22, 2021 $ 0.804
-5.81%
$ -- $ 101,637
Feb 21, 2021 $ 0.854
+2.16%
$ -- $ 64,232
Feb 20, 2021 $ 0.836
+1.93%
$ -- $ 43,787
Feb 19, 2021 $ 0.16
+0.15%
$ -- $ 99
Feb 18, 2021 $ 0.16
-79.51%
$ -- $ 99
Feb 17, 2021 $ 0.781
+7.59%
$ -- $ 44,182
Feb 16, 2021 $ 0.726
+560.04%
$ -- $ 12,736
Feb 15, 2021 $ 0.11
-0.01%
$ -- $ 1
Feb 14, 2021 $ 0.709
+0.99%
$ -- $ 331
Feb 13, 2021 $ 0.702
+0.64%
$ -- $ 328
Feb 12, 2021 $ 0.697
-1.09%
$ -- $ 98,072
Feb 11, 2021 $ 0.705
+5.30%
$ -- $ 119,010
Feb 10, 2021 $ 0.669
+0.84%
$ -- $ 42,693
Feb 7, 2021 $ 0.568
-3.05%
$ -- $ 99
Feb 6, 2021 $ 0.585
+4.59%
$ -- $ 61,189
Feb 5, 2021 $ 0.559
+2.89%
$ -- $ 68,819
Feb 4, 2021 $ 0.543
-2.16%
$ -- $ 78,843
Feb 3, 2021 $ 0.555
+5.61%
$ -- $ 84,354
Feb 2, 2021 $ 0.526
+6.90%
$ -- $ 81,532
Feb 1, 2021 $ 0.492
+0.69%
$ -- $ 75,016
Jan 30, 2021 $ 0.509
+0.74%
$ -- $ 78,738
Jan 29, 2021 $ 0.505
+2.58%
$ -- $ 76,412
Jan 28, 2021 $ 0.491
+8.72%
$ -- $ 67,321
Jan 27, 2021 $ 0.452
-5.86%
$ -- $ 17,849
Jan 26, 2021 $ 0.48
+0.53%
$ -- $ 3,731
Jan 24, 2021 $ 0.473
-0.42%
$ -- $ 11,565
Jan 23, 2021 $ 0.475
-1.44%
$ -- $ 29,605
Jan 22, 2021 $ 0.482
+8.59%
$ -- $ 60,589
Jan 21, 2021 $ 0.444
+422.46%
$ -- $ 10,804
Jan 19, 2021 $ 0.528
-1.46%
$ -- $ 60
Jan 18, 2021 $ 0.537
+1.30%
$ -- $ 15,003