Temtum Historical Data

TEM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 0.522
-1.07%
$ -- $ 13,876
Jan 16, 2021 $ 0.529
-1.48%
$ -- $ 18,183
Jan 15, 2021 $ 0.537
-6.88%
$ -- $ 16,055
Jan 14, 2021 $ 0.576
+5.06%
$ -- $ 21,983
Jan 13, 2021 $ 0.548
+10.23%
$ -- $ 10,574
Jan 12, 2021 $ 0.496
-4.46%
$ -- $ 15,877
Jan 11, 2021 $ 0.52
-8.86%
$ -- $ 14,536
Jan 10, 2021 $ 0.571
-4.94%
$ -- $ 51,417
Jan 9, 2021 $ 0.601
-0.89%
$ -- $ 21,000
Jan 8, 2021 $ 0.607
+3.56%
$ -- $ 127,967
Jan 7, 2021 $ 0.587
+6.57%
$ -- $ 79,435
Jan 6, 2021 $ 0.545
+8.35%
$ -- $ 139,281
Jan 5, 2021 $ 0.503
+5.32%
$ -- $ 65,522
Jan 4, 2021 $ 0.478
-0.89%
$ -- $ 128,553
Jan 3, 2021 $ 0.482
+1.74%
$ -- $ 130,308
Jan 2, 2021 $ 0.473
+10.03%
$ -- $ 87,898
Jan 1, 2021 $ 0.43
+1.06%
$ -- $ 119,373
Dec 31, 2020 $ 0.426
+0.23%
$ -- $ 121,461
Dec 30, 2020 $ 0.423
+1.96%
$ -- $ 118,141
Dec 29, 2020 $ 0.398
+0.74%
$ -- $ 111,241
Dec 28, 2020 $ 0.399
+1.24%
$ -- $ 113,404
Dec 27, 2020 $ 0.387
-1.51%
$ -- $ 106,702
Dec 26, 2020 $ 0.389
+7.29%
$ -- $ 111,223
Dec 25, 2020 $ 0.346
+0.28%
$ -- $ 97,471
Dec 24, 2020 $ 0.348
+2.84%
$ -- $ 97,955
Dec 23, 2020 $ 0.341
-3.26%
$ -- $ 96,476
Dec 22, 2020 $ 0.35
+5.02%
$ -- $ 69,015
Dec 21, 2020 $ 0.336
+0.26%
$ -- $ 92,068
Dec 17, 2020 $ 0.337
+7.38%
$ -- $ 98,716
Dec 16, 2020 $ 0.314
+10.19%
$ -- $ 89,130
Dec 15, 2020 $ 0.286
+0.38%
$ -- $ 12,835
Dec 14, 2020 $ 0.283
+1.36%
$ -- $ 45,693
Dec 13, 2020 $ 0.283
-0.43%
$ -- $ 79,384
Dec 12, 2020 $ 0.277
+2.84%
$ -- $ 76,781
Dec 11, 2020 $ 0.266
+0.22%
$ -- $ 72,855
Dec 10, 2020 $ 0.269
-0.90%
$ -- $ 33,358
Dec 9, 2020 $ 0.273
+1.95%
$ -- $ 28,203
Dec 8, 2020 $ 0.27
-4.43%
$ -- $ 75,277
Dec 7, 2020 $ 0.282
-0.62%
$ -- $ 77,551
Dec 6, 2020 $ 0.284
+0.57%
$ -- $ 80,348
Dec 5, 2020 $ 0.282
+2.21%
$ -- $ 77,617
Dec 4, 2020 $ 0.275
-3.65%
$ -- $ 78,062
Dec 3, 2020 $ 0.285
+0.86%
$ -- $ 80,843
Dec 2, 2020 $ 0.282
+1.48%
$ -- $ 80,257
Dec 1, 2020 $ 0.277
-3.66%
$ -- $ 76,317
Nov 30, 2020 $ 0.272
+1.62%
$ -- $ 76,567
Nov 29, 2020 $ 0.268
+2.88%
$ -- $ 76,064
Nov 28, 2020 $ 0.26
+3.23%
$ -- $ 74,563
Nov 27, 2020 $ 0.252
-0.03%
$ -- $ 70,422
Nov 26, 2020 $ 0.252
-8.59%
$ -- $ 65,095