Temtum Historical Data

TEM Page 40
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.276
-1.95%
$ -- $ 34,451
Nov 24, 2020 $ 0.281
+3.82%
$ -- $ 41,474
Nov 23, 2020 $ 0.27
+0.14%
$ -- $ 67,137
Nov 22, 2020 $ 0.27
-1.68%
$ -- $ 56,749
Nov 21, 2020 $ 0.275
+0.33%
$ -- $ 4,415
Nov 15, 2020 $ 0.236
-0.12%
$ -- $ 94
Nov 14, 2020 $ 0.236
-1.73%
$ -- $ 18,844
Nov 13, 2020 $ 0.24
+0.33%
$ -- $ 61,172
Nov 12, 2020 $ 0.239
+4.02%
$ -- $ 68,139
Nov 11, 2020 $ 0.23
+2.24%
$ -- $ 62,729
Nov 10, 2020 $ 0.225
-0.41%
$ -- $ 57,813
Nov 9, 2020 $ 0.225
-1.09%
$ -- $ 58,149
Nov 8, 2020 $ 0.227
+4.39%
$ -- $ 62,563
Nov 7, 2020 $ 0.217
-5.16%
$ -- $ 57,344
Nov 6, 2020 $ 0.228
-0.13%
$ -- $ 56,081
Nov 5, 2020 $ 0.229
+9.72%
$ -- $ 57,022
Nov 4, 2020 $ 0.208
+1.50%
$ -- $ 52,537
Nov 3, 2020 $ 0.205
+3.00%
$ -- $ 51,631
Nov 2, 2020 $ 0.202
-1.41%
$ -- $ 49,829
Nov 1, 2020 $ 0.205
-0.05%
$ -- $ 52,775
Oct 31, 2020 $ 0.205
+2.29%
$ -- $ 49,489
Oct 30, 2020 $ 0.2
+1.30%
$ -- $ 50,107
Oct 29, 2020 $ 0.198
+1.04%
$ -- $ 50,147
Oct 28, 2020 $ 0.197
-1.91%
$ -- $ 49,025
Oct 27, 2020 $ 0.201
+3.32%
$ -- $ 44,256
Oct 26, 2020 $ 0.194
+1.74%
$ -- $ 49,243
Oct 25, 2020 $ 0.191
-0.66%
$ -- $ 47,125
Oct 24, 2020 $ 0.192
+1.39%
$ -- $ 48,500
Oct 23, 2020 $ 0.189
-0.44%
$ -- $ 46,584
Oct 22, 2020 $ 0.19
+1.31%
$ -- $ 47,106
Oct 21, 2020 $ 0.188
+7.67%
$ -- $ 34,226
Oct 20, 2020 $ 0.175
+0.93%
$ -- $ 36,048
Oct 19, 2020 $ 0.173
+1.53%
$ -- $ 29,738
Oct 18, 2020 $ 0.17
+0.59%
$ -- $ 44,487
Oct 17, 2020 $ 0.169
+0.72%
$ -- $ 40,976
Oct 16, 2020 $ 0.168
-0.87%
$ -- $ 39,629
Oct 15, 2020 $ 0.17
+0.97%
$ -- $ 39,812
Oct 14, 2020 $ 0.168
-0.35%
$ -- $ 38,075
Oct 13, 2020 $ 0.169
-0.74%
$ -- $ 38,366
Oct 12, 2020 $ 0.17
+0.94%
$ -- $ 41,533
Oct 11, 2020 $ 0.168
+0.75%
$ -- $ 40,941
Oct 10, 2020 $ 0.167
+2.60%
$ -- $ 39,755
Oct 9, 2020 $ 0.163
+0.03%
$ -- $ 35,956
Oct 8, 2020 $ 0.163
+2.77%
$ -- $ 39,860
Oct 7, 2020 $ 0.158
+0.42%
$ -- $ 36,725
Oct 6, 2020 $ 0.158
-1.19%
$ -- $ 39,296
Oct 5, 2020 $ 0.16
+0.67%
$ -- $ 36,550
Oct 4, 2020 $ 0.158
+1.61%
$ -- $ 35,816
Oct 3, 2020 $ 0.156
-0.91%
$ -- $ 35,442
Oct 2, 2020 $ 0.157
+0.12%
$ -- $ 37,737