Temtum Historical Data

TEM Page 41
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.157
-1.56%
$ -- $ 39,109
Sep 30, 2020 $ 0.16
-1.09%
$ -- $ 41,985
Sep 29, 2020 $ 0.161
+1.84%
$ -- $ 39,410
Sep 28, 2020 $ 0.159
-0.42%
$ -- $ 39,784
Sep 27, 2020 $ 0.159
-0.02%
$ -- $ 41,031
Sep 26, 2020 $ 0.159
+0.72%
$ -- $ 44,926
Sep 25, 2020 $ 0.158
-0.35%
$ -- $ 43,051
Sep 24, 2020 $ 0.159
+4.76%
$ -- $ 41,963
Sep 23, 2020 $ 0.151
+2.03%
$ -- $ 39,009
Sep 22, 2020 $ 0.148
-1.42%
$ -- $ 42,200
Sep 21, 2020 $ 0.151
-3.80%
$ -- $ 40,159
Sep 20, 2020 $ 0.157
+0.80%
$ -- $ 40,236
Sep 19, 2020 $ 0.155
+1.23%
$ -- $ 45,145
Sep 18, 2020 $ 0.153
-3.41%
$ -- $ 43,637
Sep 17, 2020 $ 0.159
+4.59%
$ -- $ 38,158
Sep 16, 2020 $ 0.152
+4.74%
$ -- $ 20,727
Sep 15, 2020 $ 0.145
-2.01%
$ -- $ 20,767
Sep 14, 2020 $ 0.148
+1.15%
$ -- $ 21,251
Sep 13, 2020 $ 0.146
-0.66%
$ -- $ 22,342
Sep 12, 2020 $ 0.147
-2.05%
$ -- $ 25,051
Sep 11, 2020 $ 0.15
+5.79%
$ -- $ 24,736
Sep 10, 2020 $ 0.142
+1.23%
$ -- $ 23,829
Sep 9, 2020 $ 0.14
+0.15%
$ -- $ 22,902
Sep 8, 2020 $ 0.14
-2.96%
$ -- $ 22,811
Sep 7, 2020 $ 0.144
-1.60%
$ -- $ 27,033
Sep 6, 2020 $ 0.146
+3.11%
$ -- $ 26,950
Sep 5, 2020 $ 0.142
-2.71%
$ -- $ 25,712
Sep 4, 2020 $ 0.146
+0.54%
$ -- $ 24,589
Sep 3, 2020 $ 0.145
-6.25%
$ -- $ 23,948
Sep 2, 2020 $ 0.155
-8.75%
$ -- $ 28,103
Sep 1, 2020 $ 0.17
-2.38%
$ -- $ 27,761
Aug 31, 2020 $ 0.174
+11.96%
$ -- $ 25,883
Aug 30, 2020 $ 0.155
-4.20%
$ -- $ 28,340
Aug 29, 2020 $ 0.162
+1.24%
$ -- $ 29,717
Aug 28, 2020 $ 0.16
+2.04%
$ -- $ 29,749
Aug 27, 2020 $ 0.157
-3.45%
$ -- $ 26,746
Aug 26, 2020 $ 0.163
+2.77%
$ -- $ 28,279
Aug 25, 2020 $ 0.158
-4.10%
$ -- $ 27,757
Aug 24, 2020 $ 0.165
-0.31%
$ -- $ 28,390
Aug 23, 2020 $ 0.166
+0.29%
$ -- $ 30,441
Aug 22, 2020 $ 0.165
+4.01%
$ -- $ 29,871
Aug 21, 2020 $ 0.159
-2.20%
$ -- $ 28,828
Aug 20, 2020 $ 0.162
-2.96%
$ -- $ 30,711
Aug 19, 2020 $ 0.167
+2.37%
$ -- $ 31,665
Aug 18, 2020 $ 0.163
-1.79%
$ -- $ 30,595
Aug 17, 2020 $ 0.166
+20.38%
$ -- $ 15,934
Aug 16, 2020 $ 0.138
-10.84%
$ -- $ 4,938
Aug 15, 2020 $ 0.155
+6.57%
$ -- $ 5,007
Aug 14, 2020 $ 0.145
+25.99%
$ -- $ 1,815
Aug 13, 2020 $ 0.115
-37.36%
$ -- $ 105