Temtum Historical Data

TEM Page 42
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.184
+2.89%
$ -- $ 3,684
Aug 11, 2020 $ 0.179
-3.47%
$ -- $ 3,758
Aug 10, 2020 $ 0.185
+1.61%
$ -- $ 396
Aug 9, 2020 $ 0.182
+0.57%
$ -- $ 390
Aug 8, 2020 $ 0.144
-8.04%
$ -- $ 8
Aug 7, 2020 $ 0.157
+26.23%
$ -- $ 3,579
Aug 6, 2020 $ 0.124
-13.88%
$ -- $ 3,368
Aug 5, 2020 $ 0.144
+4.59%
$ -- $ 3,739
Aug 4, 2020 $ 0.138
+13.59%
$ -- $ 5,012
Aug 3, 2020 $ 0.121
+8.86%
$ -- $ 4,126
Aug 2, 2020 $ 0.111
-4.08%
$ -- $ 3,628
Aug 1, 2020 $ 0.116
-10.66%
$ -- $ 4,242
Jul 31, 2020 $ 0.13
-7.87%
$ -- $ 6,607
Jul 30, 2020 $ 0.141
-10.52%
$ -- $ 7,271
Jul 29, 2020 $ 0.157
-2.88%
$ -- $ 18,134
Jul 28, 2020 $ 0.162
-1.09%
$ -- $ 24,936
Jul 27, 2020 $ 0.164
+6.24%
$ -- $ 23,922
Jul 26, 2020 $ 0.154
+5.19%
$ -- $ 42,545
Jul 25, 2020 $ 0.146
-0.04%
$ -- $ 34,749
Jul 24, 2020 $ 0.146
-1.86%
$ -- $ 19,493
Jul 23, 2020 $ 0.149
+0.41%
$ -- $ 26,203
Jul 22, 2020 $ 0.148
-0.87%
$ -- $ 40,196
Jul 21, 2020 $ 0.15
+1.24%
$ -- $ 40,732
Jul 20, 2020 $ 0.148
-1.44%
$ -- $ 49,689
Jul 19, 2020 $ 0.15
+12.09%
$ -- $ 63,750
Jul 18, 2020 $ 0.134
-4.35%
$ -- $ 53,892
Jul 17, 2020 $ 0.14
-1.25%
$ -- $ 87,905
Jul 16, 2020 $ 0.142
+3.03%
$ -- $ 135,552
Jul 15, 2020 $ 0.138
+52.89%
$ -- $ 118,336
Jul 14, 2020 $ 0.0901
+6.06%
$ -- $ 15,145
Jul 13, 2020 $ 0.0849
-9.41%
$ -- $ 14,453
Jul 12, 2020 $ 0.0937
-7.68%
$ -- $ 16,045
Jul 11, 2020 $ 0.102
-4.92%
$ -- $ 17,101
Jul 10, 2020 $ 0.107
-12.32%
$ -- $ 26,239
Jul 9, 2020 $ 0.122
+9.56%
$ -- $ 35,708
Jul 8, 2020 $ 0.111
-10.76%
$ -- $ 35,991
Jul 7, 2020 $ 0.124
-5.44%
$ -- $ 48,105
Jul 6, 2020 $ 0.132
+3.33%
$ -- $ 63,018
Jul 5, 2020 $ 0.127
+2.07%
$ -- $ 56,501
Jul 4, 2020 $ 0.125
+3.19%
$ -- $ 44,493
Jul 3, 2020 $ 0.121
-1.65%
$ -- $ 40,389
Jul 2, 2020 $ 0.123
-7.67%
$ -- $ 47,046
Jul 1, 2020 $ 0.133
+0.06%
$ -- $ 56,803
Jun 30, 2020 $ 0.133
-2.81%
$ -- $ 66,074
Jun 29, 2020 $ 0.137
+71.37%
$ -- $ 56,325
Jun 28, 2020 $ 0.0798
-26.22%
$ -- $ 12,119
Jun 27, 2020 $ 0.108
-0.92%
$ -- $ 26,487
Jun 26, 2020 $ 0.109
-6.14%
$ -- $ 28,862
Jun 25, 2020 $ 0.116
-4.15%
$ -- $ 22,760
Jun 24, 2020 $ 0.121
-5.00%
$ -- $ 21,566