Temtum Historical Data

TEM Page 43
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.128
-7.12%
$ -- $ 28,058
Jun 22, 2020 $ 0.138
+2.84%
$ -- $ 36,073
Jun 21, 2020 $ 0.134
+2.85%
$ -- $ 50,553
Jun 20, 2020 $ 0.13
-7.10%
$ -- $ 38,348
Jun 19, 2020 $ 0.14
+0.36%
$ -- $ 60,952
Jun 18, 2020 $ 0.14
-2.80%
$ -- $ 68,703
Jun 17, 2020 $ 0.144
+0.28%
$ -- $ 70,323
Jun 16, 2020 $ 0.143
-2.88%
$ -- $ 67,551
Jun 15, 2020 $ 0.147
+9.09%
$ -- $ 63,443
Jun 14, 2020 $ 0.135
-9.58%
$ -- $ 46,636
Jun 13, 2020 $ 0.149
+5.59%
$ -- $ 63,853
Jun 12, 2020 $ 0.142
+0.89%
$ -- $ 73,550
Jun 11, 2020 $ 0.14
-5.79%
$ -- $ 70,439
Jun 10, 2020 $ 0.149
-1.01%
$ -- $ 65,738
Jun 9, 2020 $ 0.15
+2.27%
$ -- $ 62,133
Jun 8, 2020 $ 0.147
-0.09%
$ -- $ 70,914
Jun 7, 2020 $ 0.147
-0.82%
$ -- $ 70,363
Jun 6, 2020 $ 0.148
+2.34%
$ -- $ 67,245
Jun 5, 2020 $ 0.145
+0.82%
$ -- $ 63,785
Jun 4, 2020 $ 0.144
+4.13%
$ -- $ 68,941
Jun 3, 2020 $ 0.138
+0.59%
$ -- $ 47,569
Jun 2, 2020 $ 0.137
-7.04%
$ -- $ 51,783
Jun 1, 2020 $ 0.148
+4.05%
$ -- $ 68,145
May 31, 2020 $ 0.142
-2.64%
$ -- $ 71,388
May 30, 2020 $ 0.146
+3.51%
$ -- $ 75,141
May 29, 2020 $ 0.141
-0.11%
$ -- $ 73,652
May 28, 2020 $ 0.141
-0.87%
$ -- $ 75,929
May 27, 2020 $ 0.142
+4.10%
$ -- $ 72,990
May 26, 2020 $ 0.137
+0.79%
$ -- $ 71,224
May 25, 2020 $ 0.136
+2.57%
$ -- $ 58,845
May 24, 2020 $ 0.132
-4.27%
$ -- $ 55,697
May 23, 2020 $ 0.138
-0.07%
$ -- $ 55,417
May 22, 2020 $ 0.138
+0.65%
$ -- $ 53,625
May 21, 2020 $ 0.137
-2.92%
$ -- $ 54,404
May 20, 2020 $ 0.142
-1.83%
$ -- $ 57,718
May 19, 2020 $ 0.144
+0.47%
$ -- $ 60,483
May 18, 2020 $ 0.144
-1.43%
$ -- $ 62,695
May 17, 2020 $ 0.146
-0.02%
$ -- $ 60,962
May 16, 2020 $ 0.146
-5.32%
$ -- $ 52,461
May 15, 2020 $ 0.154
-5.81%
$ -- $ 42,054
May 14, 2020 $ 0.163
+16.16%
$ -- $ 35,960
May 13, 2020 $ 0.141
-6.04%
$ -- $ 55,802
May 12, 2020 $ 0.15
+3.72%
$ -- $ 33,556
May 11, 2020 $ 0.144
-2.16%
$ -- $ 32,497
May 10, 2020 $ 0.147
+0.71%
$ -- $ 32,456
May 9, 2020 $ 0.146
-9.04%
$ -- $ 75,857
May 8, 2020 $ 0.161
-3.40%
$ -- $ 49,955
May 7, 2020 $ 0.167
+8.03%
$ -- $ 37,044
May 6, 2020 $ 0.154
+2.31%
$ -- $ 35,023
May 5, 2020 $ 0.151
+0.72%
$ -- $ 34,291