Temtum Historical Data

TEM Page 44
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.15
-0.09%
$ -- $ 33,298
May 3, 2020 $ 0.15
-1.08%
$ -- $ 31,713
May 2, 2020 $ 0.151
+3.31%
$ -- $ 34,466
May 1, 2020 $ 0.147
+1.29%
$ -- $ 34,917
Apr 30, 2020 $ 0.145
-19.00%
$ -- $ 32,958
Apr 29, 2020 $ 0.178
+30.18%
$ -- $ 40,486
Apr 28, 2020 $ 0.137
-1.39%
$ -- $ 78,197
Apr 27, 2020 $ 0.139
-11.03%
$ -- $ 53,201
Apr 26, 2020 $ 0.156
+0.97%
$ -- $ 6,801
Apr 25, 2020 $ 0.155
+0.02%
$ -- $ 11,684
Apr 24, 2020 $ 0.155
-6.00%
$ -- $ 20,079
Apr 23, 2020 $ 0.164
+4.42%
$ -- $ 28,558
Apr 22, 2020 $ 0.158
+3.77%
$ -- $ 31,517
Apr 21, 2020 $ 0.152
+0.73%
$ -- $ 33,770
Apr 20, 2020 $ 0.151
-4.04%
$ -- $ 34,258
Apr 19, 2020 $ 0.157
-0.92%
$ -- $ 35,951
Apr 18, 2020 $ 0.159
+2.24%
$ -- $ 36,089
Apr 17, 2020 $ 0.155
-0.61%
$ -- $ 35,818
Apr 16, 2020 $ 0.156
+6.81%
$ -- $ 34,657
Apr 15, 2020 $ 0.146
-2.59%
$ -- $ 33,345
Apr 14, 2020 $ 0.15
-1.15%
$ -- $ 34,504
Apr 13, 2020 $ 0.152
+9.59%
$ -- $ 35,351
Apr 12, 2020 $ 0.138
-2.61%
$ -- $ 52,381
Apr 11, 2020 $ 0.142
-5.56%
$ -- $ 45,076
Apr 10, 2020 $ 0.151
-5.91%
$ -- $ 34,489
Apr 9, 2020 $ 0.16
-1.89%
$ -- $ 36,504
Apr 8, 2020 $ 0.163
+2.54%
$ -- $ 37,342
Apr 7, 2020 $ 0.159
-1.08%
$ -- $ 36,250
Apr 6, 2020 $ 0.161
+7.24%
$ -- $ 37,287
Apr 5, 2020 $ 0.15
-1.18%
$ -- $ 37,516
Apr 4, 2020 $ 0.152
+2.59%
$ -- $ 34,710
Apr 3, 2020 $ 0.148
-1.46%
$ -- $ 33,360
Apr 2, 2020 $ 0.15
-2.15%
$ -- $ 16,309
Apr 1, 2020 $ 0.153
+3.08%
$ -- $ 8,455
Mar 31, 2020 $ 0.149
+0.57%
$ -- $ 19,514
Mar 30, 2020 $ 0.148
+8.84%
$ -- $ 22,255
Mar 29, 2020 $ 0.136
-4.83%
$ -- $ 27,449
Mar 28, 2020 $ 0.143
-0.42%
$ -- $ 29,216
Mar 27, 2020 $ 0.144
-1.37%
$ -- $ 35,815
Mar 26, 2020 $ 0.146
+13.69%
$ -- $ 43,605
Mar 25, 2020 $ 0.128
-15.03%
$ -- $ 81,985
Mar 24, 2020 $ 0.151
+0.64%
$ -- $ 55,173
Mar 23, 2020 $ 0.15
+11.39%
$ -- $ 33,233
Mar 22, 2020 $ 0.135
-5.23%
$ -- $ 30,581
Mar 21, 2020 $ 0.142
-0.67%
$ -- $ 32,219
Mar 20, 2020 $ 0.143
+1.32%
$ -- $ 31,735
Mar 19, 2020 $ 0.141
+15.01%
$ -- $ 26,069
Mar 18, 2020 $ 0.123
-9.81%
$ -- $ 8,800
Mar 17, 2020 $ 0.136
+15.98%
$ -- $ 18,019
Mar 16, 2020 $ 0.117
-1.35%
$ -- $ 14,595