Temtum Historical Data

TEM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0552
+1.58%
$ 14.4 million $ 46,250
Sep 6, 2025 $ 0.0545
-1.23%
$ 14.23 million $ 40,787
Sep 5, 2025 $ 0.0545
-0.05%
$ 14.24 million $ 46,405
Sep 4, 2025 $ 0.0552
-0.29%
$ 14.23 million $ 48,488
Sep 3, 2025 $ 0.0556
+0.63%
$ 14.56 million $ 61,925
Sep 2, 2025 $ 0.0555
+8.49%
$ 14.44 million $ 34,196
Sep 1, 2025 $ 0.0504
-22.11%
$ 13.17 million $ 55,127
Aug 31, 2025 $ 0.0653
-17.94%
$ 16.94 million $ 43,316
Aug 30, 2025 $ 0.0724
+9.38%
$ 19.26 million $ 63,519
Aug 29, 2025 $ 0.0672
-2.68%
$ 17.55 million $ 58,774
Aug 28, 2025 $ 0.0684
-1.46%
$ 17.87 million $ 80,352
Aug 27, 2025 $ 0.0696
-0.37%
$ 18.12 million $ 55,471
Aug 26, 2025 $ 0.0701
+1.73%
$ 18.33 million $ 74,867
Aug 25, 2025 $ 0.0691
-2.52%
$ 17.95 million $ 53,630
Aug 24, 2025 $ 0.0709
-12.77%
$ 18.51 million $ 58,117
Aug 23, 2025 $ 0.0831
-2.30%
$ 21.39 million $ 53,482
Aug 22, 2025 $ 0.0848
+14.31%
$ 22.2 million $ 71,729
Aug 21, 2025 $ 0.0743
-1.46%
$ 19.37 million $ 56,260
Aug 20, 2025 $ 0.0757
+1.58%
$ 19.66 million $ 73,651
Aug 19, 2025 $ 0.0748
-2.74%
$ 19.45 million $ 50,834
Aug 18, 2025 $ 0.0769
-0.98%
$ 20.07 million $ 67,786
Aug 17, 2025 $ 0.0778
+0.43%
$ 20.31 million $ 56,604
Aug 16, 2025 $ 0.0776
-0.10%
$ 20.26 million $ 74,299
Aug 15, 2025 $ 0.0777
-0.69%
$ 20.27 million $ 53,823
Aug 14, 2025 $ 0.0785
+3.69%
$ 20.49 million $ 71,434
Aug 13, 2025 $ 0.0754
+2.60%
$ 19.68 million $ 56,489
Aug 12, 2025 $ 0.0734
+2.09%
$ 19.17 million $ 75,807
Aug 11, 2025 $ 0.0717
+0.23%
$ 18.73 million $ 53,803
Aug 10, 2025 $ 0.0719
+2.70%
$ 18.78 million $ 74,494
Aug 9, 2025 $ 0.0701
-0.31%
$ 18.29 million $ 55,994
Aug 8, 2025 $ 0.0703
-0.37%
$ 18.34 million $ 87,774
Aug 7, 2025 $ 0.0599
+4.19%
$ 15.64 million $ 51,431
Aug 6, 2025 $ 0.0565
-2.17%
$ 14.68 million $ 50,738
Aug 5, 2025 $ 0.0693
-1.23%
$ 18.1 million $ 56,851
Aug 4, 2025 $ 0.0705
+2.36%
$ 18.39 million $ 60,439
Aug 3, 2025 $ 0.0693
-11.08%
$ 18.04 million $ 58,940
Aug 2, 2025 $ 0.0781
+0.31%
$ 20.39 million $ 76,824
Aug 1, 2025 $ 0.0762
-2.21%
$ 19.91 million $ 56,971
Jul 31, 2025 $ 0.0796
-8.84%
$ 20.78 million $ 65,587
Jul 30, 2025 $ 0.0857
-4.26%
$ 22.38 million $ 51,795
Jul 29, 2025 $ 0.0894
-2.14%
$ 23.33 million $ 66,932
Jul 28, 2025 $ 0.0912
-1.37%
$ 23.8 million $ 55,875
Jul 27, 2025 $ 0.0922
+15.91%
$ 24.06 million $ 78,858
Jul 26, 2025 $ 0.0825
+5.57%
$ 21.54 million $ 52,859
Jul 25, 2025 $ 0.079
-18.24%
$ 20.61 million $ 68,643
Jul 24, 2025 $ 0.0967
+54.77%
$ 25.23 million $ 47,089
Jul 23, 2025 $ 0.0648
-4.16%
$ 16.93 million $ 70,154
Jul 22, 2025 $ 0.0676
+1.44%
$ 17.63 million $ 57,617
Jul 21, 2025 $ 0.0667
+6.97%
$ 17.42 million $ 65,465
Jul 20, 2025 $ 0.0634
-6.50%
$ 16.55 million $ 60,634