Temtum Historical Data

TEM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0634
-6.50%
$ 16.55 million $ 60,634
Jul 19, 2025 $ 0.0679
+0.26%
$ 17.72 million $ 67,669
Jul 18, 2025 $ 0.0681
+11.12%
$ 17.77 million $ 47,103
Jul 17, 2025 $ 0.0725
+1.00%
$ 18.93 million $ 73,903
Jul 16, 2025 $ 0.0721
+18.66%
$ 18.82 million $ 54,749
Jul 15, 2025 $ 0.0628
+8.80%
$ 16.4 million $ 75,887
Jul 14, 2025 $ 0.0858
+5.11%
$ 22.39 million $ 57,380
Jul 13, 2025 $ 0.082
+0.40%
$ 21.4 million $ 73,039
Jul 12, 2025 $ 0.0814
-1.96%
$ 21.24 million $ 45,437
Jul 11, 2025 $ 0.0832
-1.74%
$ 21.73 million $ 71,953
Jul 10, 2025 $ 0.083
+1.08%
$ 21.63 million $ 60,636
Jul 9, 2025 $ 0.0821
+2.16%
$ 21.44 million $ 82,776
Jul 8, 2025 $ 0.0803
+0.34%
$ 20.96 million $ 56,602
Jul 7, 2025 $ 0.0799
-0.97%
$ 20.87 million $ 72,919
Jul 6, 2025 $ 0.0806
+0.77%
$ 21.04 million $ 59,093
Jul 5, 2025 $ 0.08
+0.32%
$ 20.85 million $ 77,612
Jul 4, 2025 $ 0.0797
-1.56%
$ 20.79 million $ 50,045
Jul 3, 2025 $ 0.0809
+0.57%
$ 21.12 million $ 73,578
Jul 2, 2025 $ 0.0804
+3.13%
$ 20.99 million $ 52,779
Jul 1, 2025 $ 0.078
-2.08%
$ 20.37 million $ 73,208
Jun 30, 2025 $ 0.0797
-1.66%
$ 20.82 million $ 42,355
Jun 29, 2025 $ 0.0812
-0.76%
$ 21.19 million $ 62,314
Jun 28, 2025 $ 0.0818
+1.83%
$ 21.35 million $ 63,667
Jun 27, 2025 $ 0.0803
-1.08%
$ 20.96 million $ 65,795
Jun 26, 2025 $ 0.0812
-0.26%
$ 21.19 million $ 16,609
Jun 25, 2025 $ 0.0814
+0.72%
$ 21.24 million $ 65,244
Jun 24, 2025 $ 0.0808
-2.13%
$ 21.08 million $ 48,751
Jun 23, 2025 $ 0.0829
+11.52%
$ 21.64 million $ 56,621
Jun 22, 2025 $ 0.0725
+5.03%
$ 18.93 million $ 44,583
Jun 21, 2025 $ 0.0688
-1.63%
$ 17.96 million $ 47,929
Jun 20, 2025 $ 0.0702
-1.33%
$ 18.31 million $ 43,296
Jun 19, 2025 $ 0.0711
+0.84%
$ 18.56 million $ 39,916
Jun 18, 2025 $ 0.0705
+4.91%
$ 18.4 million $ 32,711
Jun 17, 2025 $ 0.069
-4.92%
$ 18.02 million $ 27,163
Jun 16, 2025 $ 0.0726
+6.12%
$ 18.95 million $ 24,921
Jun 15, 2025 $ 0.0684
-7.43%
$ 17.87 million $ 4,227
Jun 14, 2025 $ 0.074
-1.50%
$ 19.31 million $ 5,084
Jun 13, 2025 $ 0.075
-2.46%
$ 19.58 million $ 9,064
Jun 12, 2025 $ 0.077
-2.99%
$ 20.1 million $ 18,711
Jun 11, 2025 $ 0.0806
-1.87%
$ 21.04 million $ 20,374
Jun 10, 2025 $ 0.0821
+1.87%
$ 21.43 million $ 19,527
Jun 9, 2025 $ 0.0815
+4.82%
$ 21.29 million $ 20,574
Jun 8, 2025 $ 0.078
-1.17%
$ 20.36 million $ 10,989
Jun 7, 2025 $ 0.0789
+2.05%
$ 20.6 million $ 14,791
Jun 6, 2025 $ 0.08
-4.37%
$ 20.87 million $ 10,599
Jun 5, 2025 $ 0.0825
+1.10%
$ 123.8 million $ 7,137
Jun 4, 2025 $ 0.0816
+26.62%
$ 122.47 million $ 9,201
Jun 3, 2025 $ 0.0884
+2.92%
$ 132.63 million $ 2,490
Jun 2, 2025 $ 0.0859
-2.27%
$ 128.89 million $ 11,416
Jun 1, 2025 $ 0.088
-0.31%
$ 131.94 million $ 87,186