Temtum Historical Data

TEM Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0874
+9.30%
$ 131.13 million $ 48,629
May 30, 2025 $ 0.0778
-0.24%
$ 127.4 million $ 71,198
May 29, 2025 $ 0.0788
-13.45%
$ 118.14 million $ 58,911
May 28, 2025 $ 0.091
-1.07%
$ 136.49 million $ 46,465
May 27, 2025 $ 0.092
-0.20%
$ 138 million $ 95,145
May 26, 2025 $ 0.0922
+0.40%
$ 138.26 million $ 95,442
May 25, 2025 $ 0.0917
+1.02%
$ 137.53 million $ 69,758
May 24, 2025 $ 0.0907
-0.38%
$ 136.12 million $ 72,640
May 23, 2025 $ 0.0914
-2.78%
$ 137.11 million $ 42,107
May 22, 2025 $ 0.094
+1.81%
$ 141.02 million $ 68,069
May 21, 2025 $ 0.0924
+2.79%
$ 138.54 million $ 54,031
May 20, 2025 $ 0.09
+1.16%
$ 134.97 million $ 44,467
May 19, 2025 $ 0.0889
-0.77%
$ 133.4 million $ 45,088
May 18, 2025 $ 0.0896
+3.13%
$ 134.44 million $ 40,260
May 17, 2025 $ 0.0869
-0.26%
$ 130.37 million $ 42,213
May 16, 2025 $ 0.0871
-0.35%
$ 130.72 million $ 39,676
May 15, 2025 $ 0.0875
+0.40%
$ 131.27 million $ 21,996
May 14, 2025 $ 0.087
-2.06%
$ 130.54 million $ 17,246
May 13, 2025 $ 0.0885
+1.72%
$ 132.68 million $ 74,368
May 12, 2025 $ 0.0859
-5.52%
$ 128.91 million $ 71,276
May 11, 2025 $ 0.0967
-0.13%
$ 145.04 million $ 84,517
May 10, 2025 $ 0.0967
+6.10%
$ 145.12 million $ 84,566
May 9, 2025 $ 0.0899
-4.00%
$ 134.8 million $ 72,592
May 8, 2025 $ 0.0936
+10.77%
$ 140.34 million $ 78,195
May 7, 2025 $ 0.0861
+1.49%
$ 129.1 million $ 61,903
May 6, 2025 $ 0.0866
+3.49%
$ 129.95 million $ 72,545
May 5, 2025 $ 0.0805
-1.43%
$ 120.68 million $ 65,781
May 4, 2025 $ 0.0796
-10.69%
$ 119.46 million $ 53,701
May 3, 2025 $ 0.0872
+2.54%
$ 130.75 million $ 69,429
May 2, 2025 $ 0.0855
+0.56%
$ 128.21 million $ 55,888
May 1, 2025 $ 0.0843
-1.95%
$ 126.47 million $ 59,196
Apr 30, 2025 $ 0.0825
-7.59%
$ 123.77 million $ 50,148
Apr 29, 2025 $ 0.1
+0.45%
$ -- $ 45,216
Apr 28, 2025 $ 0.0793
-31.78%
$ 119.01 million $ 44,858
Apr 27, 2025 $ 0.116
-3.70%
$ 174.43 million $ 42,382
Apr 26, 2025 $ 0.119
-4.96%
$ 177.88 million $ 28,546
Apr 25, 2025 $ 0.127
+15.99%
$ 190.7 million $ 40,255
Apr 24, 2025 $ 0.128
+0.82%
$ 192.52 million $ 22,467
Apr 23, 2025 $ 0.187
+45.11%
$ 281.01 million $ 20,156
Apr 22, 2025 $ 0.129
+42.82%
$ 193.16 million $ 29,684
Apr 21, 2025 $ 0.0902
+0.87%
$ 135.35 million $ 903
Apr 20, 2025 $ 0.0895
+0.13%
$ 134.19 million $ 35,251
Apr 19, 2025 $ 0.0894
-0.26%
$ 134.09 million $ 35,529
Apr 18, 2025 $ 0.0896
-3.34%
$ 134.46 million $ 35,062
Apr 17, 2025 $ 0.0926
+0.18%
$ 138.95 million $ 31,515
Apr 16, 2025 $ 0.0925
+7.52%
$ 138.75 million $ 53,267
Apr 15, 2025 $ 0.086
-6.49%
$ 129.06 million $ 8,673
Apr 14, 2025 $ 0.0919
+1.06%
$ 137.87 million $ 55,461
Apr 13, 2025 $ 0.0917
-3.04%
$ 137.58 million $ 10,438
Apr 12, 2025 $ 0.0946
+3.41%
$ 141.93 million $ 56,704