BabySwap Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0144
-4.03%
$ 12.98 million $ 1.39 million
Feb 3, 2026 $ 0.015
-10.22%
$ 13.53 million $ 919,551
Feb 2, 2026 $ 0.0168
+0.35%
$ 15.06 million $ 891,176
Feb 1, 2026 $ 0.0167
+0.19%
$ 15.02 million $ 811,344
Jan 31, 2026 $ 0.0167
-9.41%
$ 15.02 million $ 1.07 million
Jan 30, 2026 $ 0.0184
-0.47%
$ 16.59 million $ 1.02 million
Jan 29, 2026 $ 0.0185
+1.92%
$ 16.68 million $ 1.09 million
Jan 28, 2026 $ 0.0181
+1.56%
$ 16.37 million $ 754,011
Jan 27, 2026 $ 0.0179
+1.07%
$ 16.11 million $ 761,081
Jan 26, 2026 $ 0.0177
+1.94%
$ 15.94 million $ 792,099
Jan 25, 2026 $ 0.0173
-0.67%
$ 15.65 million $ 726,067
Jan 24, 2026 $ 0.0174
-0.64%
$ 15.76 million $ 706,504
Jan 23, 2026 $ 0.0176
+2.44%
$ 15.86 million $ 722,850
Jan 22, 2026 $ 0.0171
-0.30%
$ 15.48 million $ 756,280
Jan 21, 2026 $ 0.0172
+2.33%
$ 15.53 million $ 812,032
Jan 20, 2026 $ 0.0168
-5.46%
$ 15.19 million $ 849,447
Jan 19, 2026 $ 0.0178
-2.53%
$ 16.06 million $ 1.04 million
Jan 18, 2026 $ 0.0182
-2.80%
$ 16.49 million $ 765,200
Jan 17, 2026 $ 0.0188
-0.29%
$ 16.96 million $ 709,738
Jan 16, 2026 $ 0.0188
+3.24%
$ 17 million $ 945,920
Jan 15, 2026 $ 0.0182
-1.50%
$ 16.48 million $ 1.26 million
Jan 14, 2026 $ 0.0185
-1.74%
$ 16.73 million $ 997,771
Jan 13, 2026 $ 0.0188
+4.92%
$ 17.02 million $ 1.46 million
Jan 12, 2026 $ 0.0179
-0.12%
$ 16.21 million $ 877,760
Jan 11, 2026 $ 0.018
-0.30%
$ 16.23 million $ 799,653
Jan 10, 2026 $ 0.018
-4.14%
$ 16.28 million $ 1.46 million
Jan 9, 2026 $ 0.0188
+1.19%
$ 16.98 million $ 1.85 million
Jan 8, 2026 $ 0.0186
-9.86%
$ 16.8 million $ 5.45 million
Jan 7, 2026 $ 0.0208
+14.07%
$ 18.79 million $ 6.02 million
Jan 6, 2026 $ 0.0182
+0.28%
$ 16.47 million $ 797,667
Jan 5, 2026 $ 0.0182
+2.12%
$ 16.42 million $ 838,227
Jan 4, 2026 $ 0.0178
+2.29%
$ 16.07 million $ 773,048
Jan 3, 2026 $ 0.0174
-0.01%
$ 15.72 million $ 706,543
Jan 2, 2026 $ 0.0174
+2.20%
$ 15.71 million $ 747,253
Jan 1, 2026 $ 0.017
+3.89%
$ 15.43 million $ 721,268
Dec 31, 2025 $ 0.0164
-2.52%
$ 14.86 million $ 694,688
Dec 30, 2025 $ 0.0167
-0.31%
$ 15.24 million $ 719,614
Dec 29, 2025 $ 0.0168
-1.00%
$ 15.2 million $ 743,605
Dec 28, 2025 $ 0.0169
-3.31%
$ 15.34 million $ 771,813
Dec 27, 2025 $ 0.0174
+0.73%
$ 15.87 million $ 1.01 million
Dec 26, 2025 $ 0.0172
+4.54%
$ 15.64 million $ 1.24 million
Dec 25, 2025 $ 0.0165
-1.74%
$ 14.96 million $ 722,416
Dec 24, 2025 $ 0.0168
+0.84%
$ 15.23 million $ 785,377
Dec 23, 2025 $ 0.0167
-1.49%
$ 15.14 million $ 861,058
Dec 22, 2025 $ 0.017
-1.68%
$ 15.39 million $ 818,775
Dec 21, 2025 $ 0.0172
-1.08%
$ 15.64 million $ 717,554
Dec 20, 2025 $ 0.0175
+0.62%
$ 15.8 million $ 714,575
Dec 19, 2025 $ 0.0173
+3.68%
$ 15.73 million $ 747,450
Dec 18, 2025 $ 0.0168
-0.50%
$ 15.16 million $ 739,787
Dec 17, 2025 $ 0.017
-1.10%
$ 15.41 million $ 843,953