BabySwap Historical Data

BABY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0172
-0.14%
$ 15.68 million $ 662,869
Dec 15, 2025 $ 0.0171
-2.27%
$ 15.71 million $ 734,714
Dec 14, 2025 $ 0.0177
-5.35%
$ 15.96 million $ 669,098
Dec 13, 2025 $ 0.0186
-0.39%
$ 17.01 million $ 646,190
Dec 12, 2025 $ 0.0187
-1.32%
$ 17.03 million $ 688,198
Dec 11, 2025 $ 0.0189
-1.87%
$ 17.25 million $ 714,144
Dec 10, 2025 $ 0.0193
-1.99%
$ 17.58 million $ 763,392
Dec 9, 2025 $ 0.0197
+3.53%
$ 17.94 million $ 718,212
Dec 8, 2025 $ 0.019
-0.77%
$ 17.33 million $ 709,118
Dec 7, 2025 $ 0.0192
-1.82%
$ 17.48 million $ 715,789
Dec 6, 2025 $ 0.0195
+0.30%
$ 17.74 million $ 739,140
Dec 5, 2025 $ 0.0194
-1.71%
$ 17.65 million $ 710,585
Dec 4, 2025 $ 0.0197
-2.67%
$ 17.96 million $ 780,685
Dec 3, 2025 $ 0.0203
+6.41%
$ 18.44 million $ 1.05 million
Dec 2, 2025 $ 0.019
+4.57%
$ 17.33 million $ 752,474
Dec 1, 2025 $ 0.0182
-4.78%
$ 16.58 million $ 1.26 million
Nov 30, 2025 $ 0.0193
-1.34%
$ 17.41 million $ 674,033
Nov 29, 2025 $ 0.0196
-0.82%
$ 17.9 million $ 668,136
Nov 28, 2025 $ 0.0197
-3.53%
$ 18.02 million $ 683,635
Nov 27, 2025 $ 0.0205
+1.36%
$ 18.64 million $ 696,935
Nov 26, 2025 $ 0.0202
+0.20%
$ 18.43 million $ 709,402
Nov 25, 2025 $ 0.0201
-1.34%
$ 18.4 million $ 681,828
Nov 24, 2025 $ 0.0205
+2.31%
$ 18.53 million $ 772,642
Nov 23, 2025 $ 0.0202
-1.46%
$ 18.16 million $ 1.02 million
Nov 22, 2025 $ 0.0207
+0.97%
$ 18.61 million $ 3.61 million
Nov 21, 2025 $ 0.02
-2.24%
$ 18.68 million $ 2.49 million
Nov 20, 2025 $ 0.0212
-5.43%
$ 18.7 million $ 1.69 million
Nov 19, 2025 $ 0.0224
-3.89%
$ 20.49 million $ 788,002
Nov 18, 2025 $ 0.0236
-6.16%
$ 21.38 million $ 824,738
Nov 17, 2025 $ 0.0252
-8.39%
$ 23.01 million $ 1.34 million
Nov 16, 2025 $ 0.0274
-8.17%
$ 25.12 million $ 1.1 million
Nov 15, 2025 $ 0.0298
-6.00%
$ 27.24 million $ 3.08 million
Nov 14, 2025 $ 0.0323
+12.56%
$ 29.05 million $ 1.86 million
Nov 13, 2025 $ 0.029
-16.11%
$ 26.24 million $ 6.09 million
Nov 12, 2025 $ 0.0358
+33.29%
$ 32.95 million $ 1.95 million
Nov 11, 2025 $ 0.0269
-3.88%
$ 24.58 million $ 4.26 million
Nov 10, 2025 $ 0.0279
+3.37%
$ 25.51 million $ 714,794
Nov 9, 2025 $ 0.0269
+0.94%
$ 24.66 million $ 687,445
Nov 8, 2025 $ 0.0267
-1.44%
$ 24.39 million $ 1.07 million
Nov 7, 2025 $ 0.027
+13.96%
$ 24.66 million $ 954,749
Nov 6, 2025 $ 0.0237
-0.62%
$ 21.62 million $ 718,996
Nov 5, 2025 $ 0.0238
+3.63%
$ 21.75 million $ 924,545
Nov 4, 2025 $ 0.023
-4.23%
$ 21 million $ 1.37 million
Nov 3, 2025 $ 0.0239
-11.99%
$ 21.9 million $ 774,427
Nov 2, 2025 $ 0.0272
-1.37%
$ 24.9 million $ 680,587
Nov 1, 2025 $ 0.0275
+3.54%
$ 25.19 million $ 676,807
Oct 31, 2025 $ 0.0267
-3.12%
$ 24.34 million $ 743,539
Oct 30, 2025 $ 0.0273
-10.68%
$ 25.23 million $ 722,325
Oct 29, 2025 $ 0.0305
-0.71%
$ 27.98 million $ 739,721
Oct 28, 2025 $ 0.0308
-1.58%
$ 28.22 million $ 730,594