BabySwap Historical Data

BABY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0478
+0.96%
$ 42.87 million $ 3 million
Jul 18, 2025 $ 0.0473
-7.80%
$ 47.31 million $ 4.36 million
Jul 17, 2025 $ 0.0513
-2.67%
$ 51.31 million $ 3.76 million
Jul 16, 2025 $ 0.0527
-1.46%
$ 52.72 million $ 2.65 million
Jul 15, 2025 $ 0.0535
+4.37%
$ 53.5 million $ 5.48 million
Jul 14, 2025 $ 0.0513
+0.16%
$ 51.26 million $ 3.74 million
Jul 13, 2025 $ 0.0512
+0.68%
$ 51.17 million $ 1.57 million
Jul 12, 2025 $ 0.0508
-1.98%
$ 50.83 million $ 2.85 million
Jul 11, 2025 $ 0.0519
-0.76%
$ 51.85 million $ 5.73 million
Jul 10, 2025 $ 0.0509
+7.49%
$ 51.17 million $ 11.31 million
Jul 9, 2025 $ 0.0474
+4.49%
$ 47.39 million $ 2.87 million
Jul 8, 2025 $ 0.0454
-4.23%
$ 45.35 million $ 1.68 million
Jul 7, 2025 $ 0.0474
-2.67%
$ 47.43 million $ 4.88 million
Jul 6, 2025 $ 0.0487
+4.48%
$ 48.67 million $ 1.52 million
Jul 5, 2025 $ 0.0466
-1.53%
$ 46.56 million $ 1.02 million
Jul 4, 2025 $ 0.0472
-6.58%
$ 47.22 million $ 3.22 million
Jul 3, 2025 $ 0.0505
+0.71%
$ 50.55 million $ 1.53 million
Jul 2, 2025 $ 0.0502
+11.19%
$ 50.19 million $ 1.18 million
Jul 1, 2025 $ 0.0452
-6.84%
$ 45.15 million $ 889,519
Jun 30, 2025 $ 0.0485
-3.43%
$ 48.49 million $ 1.24 million
Jun 29, 2025 $ 0.0502
+3.05%
$ 50.19 million $ 1.08 million
Jun 28, 2025 $ 0.0487
+2.42%
$ 48.7 million $ 1.19 million
Jun 27, 2025 $ 0.0476
+0.94%
$ 38.56 million $ 3.71 million
Jun 26, 2025 $ 0.047
+6.29%
$ 38.11 million $ 2.81 million
Jun 25, 2025 $ 0.0442
-6.47%
$ 35.86 million $ 1.32 million
Jun 24, 2025 $ 0.0473
-0.95%
$ 38.37 million $ 1.01 million
Jun 23, 2025 $ 0.0478
+17.72%
$ 38.81 million $ 2.11 million
Jun 22, 2025 $ 0.0406
-4.33%
$ 32.99 million $ 2.1 million
Jun 21, 2025 $ 0.0424
-7.90%
$ 34.47 million $ 1.66 million
Jun 20, 2025 $ 0.046
-5.79%
$ 37.45 million $ 1.3 million
Jun 19, 2025 $ 0.0489
+0.98%
$ 39.74 million $ 1.72 million
Jun 18, 2025 $ 0.0484
-4.93%
$ 39.33 million $ 2.07 million
Jun 17, 2025 $ 0.0508
-8.79%
$ 41.32 million $ 1.83 million
Jun 16, 2025 $ 0.0558
-1.05%
$ 45.33 million $ 1.5 million
Jun 15, 2025 $ 0.0564
+0.51%
$ 45.82 million $ 942,108
Jun 14, 2025 $ 0.0561
-3.22%
$ 45.59 million $ 1.7 million
Jun 13, 2025 $ 0.0579
-4.28%
$ 57.93 million $ 3.2 million
Jun 12, 2025 $ 0.0606
-9.67%
$ 49.3 million $ 1.59 million
Jun 11, 2025 $ 0.067
-6.19%
$ 54.41 million $ 1.57 million
Jun 10, 2025 $ 0.0714
+4.66%
$ 57.99 million $ 1.21 million
Jun 9, 2025 $ 0.0682
+6.85%
$ 55.4 million $ 1.1 million
Jun 8, 2025 $ 0.0639
+0.23%
$ 51.85 million $ 1.16 million
Jun 7, 2025 $ 0.0637
+6.39%
$ 51.74 million $ 893,825
Jun 6, 2025 $ 0.0599
-0.63%
$ 48.99 million $ 1.48 million
Jun 5, 2025 $ 0.0603
-7.80%
$ 49.31 million $ 1.91 million
Jun 4, 2025 $ 0.0654
-4.94%
$ 53.5 million $ 1.43 million
Jun 3, 2025 $ 0.0688
-0.71%
$ 56.25 million $ 1.25 million
Jun 2, 2025 $ 0.0693
+0.82%
$ 56.66 million $ 4.14 million
Jun 1, 2025 $ 0.0687
+6.11%
$ 56.35 million $ 1.64 million
May 31, 2025 $ 0.0647
+5.17%
$ 53.16 million $ 2.58 million