BabySwap Historical Data

BABY Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0613
-20.14%
$ 46.58 million $ 5.55 million
May 29, 2025 $ 0.0766
-3.05%
$ 58.27 million $ 1.8 million
May 28, 2025 $ 0.079
-3.03%
$ 60.12 million $ 1.44 million
May 27, 2025 $ 0.0815
-1.17%
$ 62.09 million $ 2.54 million
May 26, 2025 $ 0.0824
+0.47%
$ 62.88 million $ 4.91 million
May 25, 2025 $ 0.0822
-1.66%
$ 62.71 million $ 1.51 million
May 24, 2025 $ 0.0835
+4.59%
$ 63.75 million $ 1.12 million
May 23, 2025 $ 0.0799
-12.27%
$ 60.99 million $ 4.71 million
May 22, 2025 $ 0.091
+6.35%
$ 69.48 million $ 6.81 million
May 21, 2025 $ 0.0855
+4.03%
$ 65.35 million $ 3.93 million
May 20, 2025 $ 0.0822
-1.18%
$ 62.83 million $ 1.8 million
May 19, 2025 $ 0.0831
-2.91%
$ 78 million $ 2.66 million
May 18, 2025 $ 0.0858
+13.05%
$ 80.54 million $ 3.85 million
May 17, 2025 $ 0.0757
-11.45%
$ 58.03 million $ 5.01 million
May 16, 2025 $ 0.0855
-1.55%
$ 80.28 million $ 2.47 million
May 15, 2025 $ 0.0869
-8.23%
$ 66.61 million $ 4.32 million
May 14, 2025 $ 0.0947
-9.21%
$ 72.52 million $ 4.09 million
May 13, 2025 $ 0.104
-7.45%
$ 79.7 million $ 5.57 million
May 12, 2025 $ 0.112
+13.85%
$ 85.84 million $ 15.63 million
May 11, 2025 $ 0.0987
+2.58%
$ 75.41 million $ 4.88 million
May 10, 2025 $ 0.0961
+0.05%
$ 73.41 million $ 4.99 million
May 9, 2025 $ 0.096
+10.02%
$ 73.47 million $ 8.9 million
May 8, 2025 $ 0.0872
+11.78%
$ 66.74 million $ 4.76 million
May 7, 2025 $ 0.078
-0.62%
$ 59.72 million $ 3.22 million
May 6, 2025 $ 0.0784
-6.29%
$ 59.94 million $ 4.34 million
May 5, 2025 $ 0.0836
-4.13%
$ 63.92 million $ 3.73 million
May 4, 2025 $ 0.0872
-1.55%
$ 66.77 million $ 3.4 million
May 3, 2025 $ 0.0887
-12.44%
$ 67.91 million $ 4.84 million
May 2, 2025 $ 0.101
+1.53%
$ 77.28 million $ 2.67 million
May 1, 2025 $ 0.0994
-5.55%
$ 76.03 million $ 10.34 million
Apr 30, 2025 $ 0.105
+17.82%
$ 80.63 million $ 13.55 million
Apr 29, 2025 $ 0.091
+4.99%
$ 85.39 million $ 7.21 million
Apr 28, 2025 $ 0.0867
+10.86%
$ 66.43 million $ 3.53 million
Apr 27, 2025 $ 0.0781
-3.71%
$ 73.29 million $ 2.11 million
Apr 26, 2025 $ 0.0812
+4.46%
$ 62.79 million $ 3.84 million
Apr 25, 2025 $ 0.0777
+1.80%
$ 60.29 million $ 6.12 million
Apr 24, 2025 $ 0.0765
-2.76%
$ 59.43 million $ 5.49 million
Apr 23, 2025 $ 0.0787
-6.84%
$ 61.19 million $ 14.15 million
Apr 22, 2025 $ 0.0844
+3.72%
$ 65.77 million $ 10.79 million
Apr 21, 2025 $ 0.0814
+10.49%
$ 63.58 million $ 13.39 million
Apr 20, 2025 $ 0.0736
+1.39%
$ 57.56 million $ 11.37 million
Apr 19, 2025 $ 0.0726
+2.85%
$ 56.61 million $ 8.16 million
Apr 18, 2025 $ 0.0706
-5.07%
$ 55.71 million $ 8.03 million
Apr 17, 2025 $ 0.0744
-12.16%
$ 58.73 million $ 7 million
Apr 16, 2025 $ 0.0846
-11.13%
$ 66.86 million $ 13.56 million
Apr 15, 2025 $ 0.00166
+12.23%
$ 1.56 million $ 4
Apr 14, 2025 $ 0.00148
-4.07%
$ 1.17 million $ 4,439
Apr 13, 2025 $ 0.00154
-2.41%
$ 1.45 million $ 4,737
Apr 12, 2025 $ 0.00158
-1.26%
$ 1.25 million $ 8,641
Apr 11, 2025 $ 0.0016
+1.77%
$ 1.28 million $ 21,478