Minto Historical Data

BTCMT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.68
-2.25%
$ 4.42 million $ 250,846
Dec 19, 2024 $ 0.696
-2.06%
$ 4.52 million $ 249,747
Dec 18, 2024 $ 0.71
+3.27%
$ 4.62 million $ 287,317
Dec 17, 2024 $ 0.688
+5.59%
$ 4.47 million $ 244,867
Dec 16, 2024 $ 0.651
+5.81%
$ 4.23 million $ 220,010
Dec 15, 2024 $ 0.616
+0.44%
$ 4 million $ 162,353
Dec 14, 2024 $ 0.612
+0.32%
$ 3.98 million $ 210,078
Dec 13, 2024 $ 0.61
+1.12%
$ 3.97 million $ 226,169
Dec 12, 2024 $ 0.6
-1.30%
$ 3.9 million $ 206,963
Dec 11, 2024 $ 0.608
+3.99%
$ 3.95 million $ 378,974
Dec 10, 2024 $ 0.585
-6.69%
$ 3.8 million $ 434,478
Dec 9, 2024 $ 0.627
-0.54%
$ 4.07 million $ 203,452
Dec 8, 2024 $ 0.63
+0.02%
$ 4.1 million $ 213,711
Dec 7, 2024 $ 0.63
+1.34%
$ 4.1 million $ 12,106
Dec 6, 2024 $ 0.621
-3.20%
$ 4.04 million $ 42,460
Dec 5, 2024 $ 0.641
+14.29%
$ 4.17 million $ 450,312
Dec 4, 2024 $ 0.561
-0.78%
$ 3.65 million $ 304,279
Dec 3, 2024 $ 0.565
+6.58%
$ 3.67 million $ 242,702
Dec 2, 2024 $ 0.53
+3.11%
$ 3.45 million $ 223,149
Dec 1, 2024 $ 0.514
+0.08%
$ 3.34 million $ 219,038
Nov 30, 2024 $ 0.514
+0.00%
$ 3.34 million $ 188,514
Nov 29, 2024 $ 0.514
-0.63%
$ 3.34 million $ 219,739
Nov 28, 2024 $ 0.517
+0.33%
$ 3.36 million $ 166,502
Nov 27, 2024 $ 0.515
+2.08%
$ 3.35 million $ 154,576
Nov 26, 2024 $ 0.505
-0.50%
$ 3.28 million $ 156,502
Nov 25, 2024 $ 0.507
-3.33%
$ 3.3 million $ 36,801
Nov 24, 2024 $ 0.525
-0.66%
$ 3.41 million $ 198,014
Nov 23, 2024 $ 0.528
+0.77%
$ 3.43 million $ 210,087
Nov 22, 2024 $ 0.524
-1.22%
$ 3.41 million $ 232,442
Nov 21, 2024 $ 0.531
+1.33%
$ 3.45 million $ 251,997
Nov 20, 2024 $ 0.524
+5.71%
$ 3.41 million $ 328,574
Nov 19, 2024 $ 0.496
+0.42%
$ 3.22 million $ 214,975
Nov 18, 2024 $ 0.494
-0.60%
$ 3.21 million $ 209,007
Nov 17, 2024 $ 0.497
+0.51%
$ 3.23 million $ 222,186
Nov 16, 2024 $ 0.494
+0.42%
$ 3.21 million $ 245,158
Nov 15, 2024 $ 0.492
+1.58%
$ 3.2 million $ 220,077
Nov 14, 2024 $ 0.484
+0.42%
$ 3.15 million $ 218,916
Nov 13, 2024 $ 0.483
-4.86%
$ 3.14 million $ 386,569
Nov 12, 2024 $ 0.507
+11.78%
$ 3.3 million $ 228,626
Nov 11, 2024 $ 0.45
-6.92%
$ 2.93 million $ 683,107
Nov 10, 2024 $ 0.484
+0.00%
$ 3.15 million $ 238,180
Nov 9, 2024 $ 0.484
+0.10%
$ 3.15 million $ 216,583
Nov 8, 2024 $ 0.483
+0.03%
$ 3.1 million $ 221,288
Nov 7, 2024 $ 0.483
-5.45%
$ 3.1 million $ 326,806
Nov 6, 2024 $ 0.511
+0.21%
$ 3.28 million $ 219,227
Nov 5, 2024 $ 0.51
+0.92%
$ 3.27 million $ 215,864
Nov 4, 2024 $ 0.505
-1.49%
$ 3.24 million $ 206,584
Nov 3, 2024 $ 0.513
-0.15%
$ 3.29 million $ 219,726
Nov 2, 2024 $ 0.514
-0.30%
$ 3.3 million $ 216,168
Nov 1, 2024 $ 0.515
+0.69%
$ 3.31 million $ 221,669