Minto Historical Data

BTCMT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.512
-0.27%
$ 3.29 million $ 236,065
Oct 30, 2024 $ 0.513
-0.25%
$ 3.29 million $ 309,279
Oct 29, 2024 $ 0.514
-0.03%
$ 3.3 million $ 329,086
Oct 28, 2024 $ 0.515
+0.28%
$ 3.3 million $ 328,625
Oct 27, 2024 $ 0.513
-0.15%
$ 3.29 million $ 409,400
Oct 26, 2024 $ 0.514
+0.23%
$ 3.3 million $ 396,812
Oct 25, 2024 $ 0.513
-0.05%
$ 3.29 million $ 356,197
Oct 24, 2024 $ 0.513
-0.27%
$ 3.29 million $ 338,852
Oct 23, 2024 $ 0.514
+0.31%
$ 3.3 million $ 330,043
Oct 22, 2024 $ 0.513
-0.05%
$ 3.29 million $ 394,763
Oct 21, 2024 $ 0.516
+0.17%
$ 3.31 million $ 381,019
Oct 20, 2024 $ 0.515
-0.01%
$ 3.3 million $ 356,872
Oct 19, 2024 $ 0.515
+0.27%
$ 3.3 million $ 338,366
Oct 18, 2024 $ 0.513
-0.08%
$ 3.3 million $ 330,189
Oct 17, 2024 $ 0.514
+0.44%
$ 3.3 million $ 321,354
Oct 16, 2024 $ 0.511
-0.50%
$ 3.28 million $ 326,210
Oct 15, 2024 $ 0.514
+0.19%
$ 3.3 million $ 328,401
Oct 14, 2024 $ 0.513
-0.67%
$ 3.29 million $ 340,014
Oct 13, 2024 $ 0.516
+0.69%
$ 3.31 million $ 342,790
Oct 12, 2024 $ 0.513
+0.11%
$ 3.29 million $ 338,241
Oct 11, 2024 $ 0.512
-0.07%
$ 3.29 million $ 317,954
Oct 10, 2024 $ 0.513
+0.18%
$ 3.29 million $ 314,305
Oct 9, 2024 $ 0.512
+0.02%
$ 3.29 million $ 304,006
Oct 8, 2024 $ 0.512
-0.12%
$ 3.29 million $ 307,783
Oct 7, 2024 $ 0.512
-0.12%
$ 3.29 million $ 300,628
Oct 6, 2024 $ 0.513
-0.18%
$ 3.29 million $ 333,144
Oct 5, 2024 $ 0.514
-0.68%
$ 3.3 million $ 316,729
Oct 4, 2024 $ 0.517
+2.18%
$ 3.32 million $ 315,353
Oct 3, 2024 $ 0.506
+0.68%
$ 3.25 million $ 315,494
Oct 2, 2024 $ 0.503
-0.68%
$ 3.23 million $ 340,892
Oct 1, 2024 $ 0.507
+0.69%
$ 3.25 million $ 415,802
Sep 30, 2024 $ 0.503
-2.91%
$ 3.23 million $ 554,978
Sep 29, 2024 $ 0.515
-0.09%
$ 3.3 million $ 316,227
Sep 28, 2024 $ 0.515
-0.35%
$ 3.31 million $ 310,273
Sep 27, 2024 $ 0.517
+0.76%
$ 3.32 million $ 305,723
Sep 26, 2024 $ 0.513
+0.22%
$ 3.29 million $ 312,551
Sep 25, 2024 $ 0.512
-0.70%
$ 3.29 million $ 401,771
Sep 24, 2024 $ 0.516
-0.27%
$ 3.31 million $ 320,198
Sep 23, 2024 $ 0.517
-0.12%
$ 3.32 million $ 254,359
Sep 22, 2024 $ 0.517
+0.08%
$ 3.32 million $ 180,370
Sep 21, 2024 $ 0.517
-1.25%
$ 3.32 million $ 205,556
Sep 20, 2024 $ 0.524
-2.13%
$ 3.36 million $ 248,565
Sep 19, 2024 $ 0.524
+2.68%
$ 3.36 million $ 161,379
Sep 18, 2024 $ 0.511
+0.91%
$ 3.28 million $ 112,520
Sep 17, 2024 $ 0.507
-0.39%
$ 3.25 million $ 75,388
Sep 16, 2024 $ 0.511
-0.27%
$ 3.28 million $ 101,464
Sep 15, 2024 $ 0.512
-1.39%
$ 3.29 million $ 47,070
Sep 14, 2024 $ 0.52
-0.93%
$ 3.34 million $ 52,678
Sep 13, 2024 $ 0.524
-0.46%
$ 3.37 million $ 82,491
Sep 12, 2024 $ 0.529
+0.41%
$ 3.4 million $ 70,386