Minto Historical Data

BTCMT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.844
+0.04%
$ 4.65 million $ 10,233
Dec 28, 2023 $ 0.826
+0.00%
$ -- $ 8,572
Dec 27, 2023 $ 0.826
-0.01%
$ 4.55 million $ 8,572
Dec 26, 2023 $ 0.808
+0.00%
$ -- $ 10,197
Dec 25, 2023 $ 0.808
-1.54%
$ 4.45 million $ 15,603
Dec 24, 2023 $ 0.82
-1.01%
$ 4.52 million $ 69,581
Dec 23, 2023 $ 0.829
+1.18%
$ 4.57 million $ 7,272
Dec 22, 2023 $ 0.819
+1.07%
$ 4.51 million $ 7,294
Dec 21, 2023 $ 0.81
+0.92%
$ 4.46 million $ 7,406
Dec 20, 2023 $ 0.803
-0.28%
$ 4.42 million $ 2,182
Dec 19, 2023 $ 0.805
-4.44%
$ 4.44 million $ 10,070
Dec 18, 2023 $ 0.843
+1.46%
$ 4.64 million $ 5,064
Dec 17, 2023 $ 0.831
+3.78%
$ 4.57 million $ 70,835
Dec 16, 2023 $ 0.8
+4.94%
$ 4.4 million $ 22,252
Dec 15, 2023 $ 0.763
+0.00%
$ 4.2 million $ 2,037
Dec 14, 2023 $ 0.76
+0.00%
$ -- $ 9,578
Dec 13, 2023 $ 0.76
-0.07%
$ 4.18 million $ 9,578
Dec 12, 2023 $ 0.77
+0.00%
$ 4.23 million $ 7,697
Dec 11, 2023 $ 0.77
-2.21%
$ 4.23 million $ 10,370
Dec 10, 2023 $ 0.787
+0.50%
$ 4.33 million $ 12,837
Dec 9, 2023 $ 0.783
-0.84%
$ 4.31 million $ 80,235
Dec 7, 2023 $ 0.726
+0.00%
$ 3.99 million $ 4,713
Dec 6, 2023 $ 0.726
-2.31%
$ 3.99 million $ 4,713
Jul 13, 2023 $ 6.17
-0.02%
$ -- $ 320,681
Jul 12, 2023 $ 6.17
-0.16%
$ 33.91 million $ 320,707
Mar 11, 2023 $ 0.65
+0.56%
$ -- $ 24,035
Mar 10, 2023 $ 0.646
+0.11%
$ 1.37 million $ 23,876
Feb 15, 2023 $ 0.698
-0.17%
$ -- $ 16,991
Feb 14, 2023 $ 0.699
+0.18%
$ 1.48 million $ 17,009
Download