Minto Historical Data

BTCMT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.806
+0.00%
$ 4.45 million $ 6,446
Mar 4, 2024 $ 0.806
-10.57%
$ 4.45 million $ 16,752
Mar 3, 2024 $ 0.85
+0.00%
$ -- $ 10,171
Mar 2, 2024 $ 0.85
-0.53%
$ 4.69 million $ 10,171
Mar 1, 2024 $ 0.855
-1.11%
$ 4.72 million $ 10,619
Feb 29, 2024 $ 0.864
+4.14%
$ 4.77 million $ 13,048
Feb 28, 2024 $ 0.83
+0.00%
$ 4.58 million $ 5,000
Feb 26, 2024 $ 0.858
+0.00%
$ -- $ 107,950
Feb 25, 2024 $ 0.858
+1.76%
$ 4.74 million $ 107,950
Feb 24, 2024 $ 0.844
-2.87%
$ 4.66 million $ 213,958
Feb 23, 2024 $ 0.869
-6.21%
$ 4.79 million $ 108,576
Feb 22, 2024 $ 0.926
-0.05%
$ 5.11 million $ 56,075
Feb 20, 2024 $ 0.78
+0.00%
$ -- $ 6,000
Feb 19, 2024 $ 0.78
-2.30%
$ 4.31 million $ 6,000
Feb 18, 2024 $ 0.798
-11.31%
$ 4.41 million $ 9,893
Feb 17, 2024 $ 0.845
-0.21%
$ 4.67 million $ 143,717
Feb 16, 2024 $ 0.847
+6.06%
$ 4.68 million $ 24,280
Feb 15, 2024 $ 0.799
-20.22%
$ 4.41 million $ 4,774
Feb 14, 2024 $ 1
+34.78%
$ 5.53 million $ 379,752
Feb 13, 2024 $ 0.743
+0.87%
$ 4.1 million $ 2,000
Feb 12, 2024 $ 0.736
+7.31%
$ 4.06 million $ 13,985
Feb 11, 2024 $ 0.733
+0.00%
$ -- $ 264,952
Feb 10, 2024 $ 0.733
+12.72%
$ 4.05 million $ 423,863
Feb 9, 2024 $ 0.65
-0.43%
$ 3.59 million $ 6,490
Feb 8, 2024 $ 0.653
+1.96%
$ 3.6 million $ 18,210
Feb 7, 2024 $ 0.64
+1.88%
$ 3.53 million $ 8,894
Feb 6, 2024 $ 0.629
+0.00%
$ 3.47 million $ 2,797
Feb 5, 2024 $ 0.615
+0.00%
$ -- $ 4,330
Feb 4, 2024 $ 0.615
-0.61%
$ 3.39 million $ 4,330
Feb 3, 2024 $ 0.618
-10.10%
$ 3.41 million $ 43,606
Feb 2, 2024 $ 0.688
-5.64%
$ 3.8 million $ 47,374
Jan 30, 2024 $ 0.736
+0.00%
$ 4.06 million $ 4,580
Jan 29, 2024 $ 0.736
-0.03%
$ 4.06 million $ 4,580
Jan 20, 2024 $ 0.732
+0.00%
$ 4.04 million $ 26,361
Jan 19, 2024 $ 0.732
-5.23%
$ 4.04 million $ 47,734
Jan 16, 2024 $ 0.803
+0.00%
$ 4.43 million $ 3,213
Jan 15, 2024 $ 0.803
-0.81%
$ 4.43 million $ 15,696
Jan 14, 2024 $ 0.81
-0.64%
$ 4.47 million $ 17,097
Jan 13, 2024 $ 0.815
+0.04%
$ 4.5 million $ 3,261
Jan 12, 2024 $ 0.815
-2.02%
$ 4.5 million $ 5,366
Jan 11, 2024 $ 0.832
-4.83%
$ 4.59 million $ 11,157
Jan 10, 2024 $ 0.874
+8.14%
$ 4.82 million $ 250,667
Jan 9, 2024 $ 0.808
-1.80%
$ 4.46 million $ 29,204
Jan 8, 2024 $ 0.823
+0.79%
$ 4.54 million $ 158,913
Jan 7, 2024 $ 0.816
-3.53%
$ 4.51 million $ 4,371
Jan 6, 2024 $ 0.846
+0.20%
$ 4.67 million $ 5,274
Jan 5, 2024 $ 0.845
+0.00%
$ 4.65 million $ 5,173
Jan 4, 2024 $ 0.819
+0.00%
$ -- $ 5,002
Jan 3, 2024 $ 0.819
-0.72%
$ 4.51 million $ 5,002
Jan 2, 2024 $ 0.825
-2.25%
$ 4.54 million $ 22,256