LBank Historical Data

LBK Page 30
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.0129
+0.26%
$ -- $ 420,802
Aug 18, 2021 $ 0.0129
-3.14%
$ -- $ 413,270
Aug 17, 2021 $ 0.0133
+1.23%
$ -- $ 444,796
Aug 16, 2021 $ 0.0131
+1.82%
$ -- $ 421,484
Aug 15, 2021 $ 0.0129
-3.20%
$ -- $ 414,751
Aug 14, 2021 $ 0.0133
+1.22%
$ -- $ 425,333
Aug 13, 2021 $ 0.0132
+2.37%
$ -- $ 421,022
Aug 12, 2021 $ 0.0129
-11.32%
$ -- $ 461,685
Aug 11, 2021 $ 0.0149
+11.76%
$ -- $ 476,532
Aug 10, 2021 $ 0.0133
+4.80%
$ -- $ 383,066
Aug 8, 2021 $ 0.011
+7.28%
$ -- $ 201,524
Aug 7, 2021 $ 0.0103
+7.15%
$ -- $ 186,799
Aug 6, 2021 $ 0.0096
-2.01%
$ -- $ 170,335
Aug 5, 2021 $ 0.00974
+2.52%
$ -- $ 168,706
Aug 4, 2021 $ 0.00944
-2.85%
$ -- $ 178,210
Aug 3, 2021 $ 0.00972
-6.77%
$ -- $ 170,065
Aug 2, 2021 $ 0.0104
-4.31%
$ -- $ 175,515
Aug 1, 2021 $ 0.0109
-0.37%
$ -- $ 191,837
Jul 30, 2021 $ 0.0115
+1.69%
$ -- $ 307,196
Jul 29, 2021 $ 0.0113
-5.24%
$ -- $ 386,900
Jul 28, 2021 $ 0.0119
+2.45%
$ -- $ 368,706
Jul 27, 2021 $ 0.0116
+3.67%
$ -- $ 330,120
Jul 26, 2021 $ 0.0112
+9.47%
$ -- $ 299,577
Jul 25, 2021 $ 0.0102
-4.03%
$ -- $ 255,872
Jul 24, 2021 $ 0.0106
+1.15%
$ -- $ 279,954
Jul 23, 2021 $ 0.0105
-3.67%
$ -- $ 302,303
Jul 22, 2021 $ 0.0109
-3.52%
$ -- $ 313,012
Jul 21, 2021 $ 0.0113
+24.61%
$ -- $ 245,549
Jul 20, 2021 $ 0.00945
-18.07%
$ -- $ 190,449
Jul 19, 2021 $ 0.0115
-2.32%
$ -- $ 184,028
Jul 18, 2021 $ 0.0118
+1.53%
$ -- $ 149,229
Jul 17, 2021 $ 0.0116
-0.17%
$ -- $ 110,136
Jul 16, 2021 $ 0.0117
+0.67%
$ -- $ 151,235
Jul 15, 2021 $ 0.0116
-1.59%
$ -- $ 200,141
Jul 14, 2021 $ 0.0118
+1.34%
$ -- $ 223,660
Jul 13, 2021 $ 0.0117
-0.98%
$ -- $ 224,803
Jul 12, 2021 $ 0.0118
+0.00%
$ -- $ 286,938
Jul 11, 2021 $ 0.0118
-4.75%
$ -- $ 561,974
Jul 10, 2021 $ 0.0123
+5.48%
$ -- $ 603,983
Jul 9, 2021 $ 0.0117
+1.58%
$ -- $ 467,614
Jul 8, 2021 $ 0.0115
+0.23%
$ -- $ 242,669
Jul 7, 2021 $ 0.0114
+0.18%
$ -- $ 243,637
Jul 6, 2021 $ 0.0114
+1.63%
$ -- $ 221,111
Jul 5, 2021 $ 0.0112
-1.67%
$ -- $ 165,369
Jul 4, 2021 $ 0.0114
+2.59%
$ -- $ 242,436
Jul 3, 2021 $ 0.0111
+5.85%
$ -- $ 230,548
Jul 2, 2021 $ 0.0104
-4.94%
$ -- $ 217,651
Jul 1, 2021 $ 0.011
-5.18%
$ -- $ 296,207
Jun 30, 2021 $ 0.0116
-3.58%
$ -- $ 501,502
Jun 29, 2021 $ 0.012
+3.09%
$ -- $ 193,815