TriumphX Historical Data

TRIX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.000453
+1.26%
$ 4.53 million $ 78,670
Jan 30, 2023 $ 0.000448
-1.54%
$ 4.48 million $ 62,772
Jan 29, 2023 $ 0.000457
-3.62%
$ 4.57 million $ 46,869
Jan 28, 2023 $ 0.000473
-7.77%
$ 4.73 million $ 56,482
Jan 27, 2023 $ 0.00051
-2.16%
$ 5.1 million $ 52,339
Jan 26, 2023 $ 0.000521
+2.67%
$ 5.21 million $ 71,143
Jan 25, 2023 $ 0.000508
-12.79%
$ 5.08 million $ 80,180
Jan 24, 2023 $ 0.000582
-9.19%
$ 5.82 million $ 81,531
Jan 23, 2023 $ 0.000624
-2.19%
$ 6.24 million $ 72,782
Jan 22, 2023 $ 0.000632
+12.38%
$ 6.32 million $ 70,083
Jan 21, 2023 $ 0.000562
+10.05%
$ 5.62 million $ 61,257
Jan 20, 2023 $ 0.000532
-1.27%
$ 5.32 million $ 74,009
Jan 19, 2023 $ 0.000519
+6.26%
$ 5.19 million $ 48,830
Jan 18, 2023 $ 0.000488
+21.52%
$ 4.88 million $ 100,588
Jan 17, 2023 $ 0.000402
-1.50%
$ 4.02 million $ 38,694
Jan 16, 2023 $ 0.000417
+5.79%
$ 4.17 million $ 62,776
Jan 15, 2023 $ 0.000394
+3.33%
$ 3.94 million $ 41,259
Jan 14, 2023 $ 0.000382
+2.15%
$ 3.81 million $ 51,348
Jan 13, 2023 $ 0.000371
+5.63%
$ 3.71 million $ 51,396
Jan 12, 2023 $ 0.000351
+0.40%
$ 3.51 million $ 65,920
Jan 11, 2023 $ 0.000348
+5.03%
$ 3.48 million $ 60,562
Jan 10, 2023 $ 0.00033
+4.14%
$ 3.3 million $ 55,012
Jan 9, 2023 $ 0.000316
-5.84%
$ 3.16 million $ 44,411
Jan 8, 2023 $ 0.000311
+0.72%
$ 3.11 million $ 57,140
Jan 7, 2023 $ 0.00031
+5.96%
$ 3.1 million $ 34,290
Jan 6, 2023 $ 0.000293
-16.15%
$ 2.93 million $ 61,233
Jan 5, 2023 $ 0.00033
+7.96%
$ 3.3 million $ 55,142
Jan 4, 2023 $ 0.000298
+4.22%
$ 2.98 million $ 46,799
Jan 3, 2023 $ 0.000284
-0.05%
$ 2.84 million $ 43,627
Jan 2, 2023 $ 0.000279
-7.06%
$ 2.79 million $ 61,725
Jan 1, 2023 $ 0.0003
+7.30%
$ 3 million $ 39,659
Dec 31, 2022 $ 0.0003
+1.28%
$ 3 million $ 54,878
Dec 30, 2022 $ 0.0003
+4.07%
$ 3 million $ 63,864
Dec 29, 2022 $ 0.000283
-4.17%
$ 2.83 million $ 53,568
Dec 28, 2022 $ 0.000289
-4.30%
$ 2.89 million $ 58,705
Dec 27, 2022 $ 0.000302
-3.05%
$ 3.02 million $ 58,377
Dec 26, 2022 $ 0.000305
-7.61%
$ 3.05 million $ 67,242
Dec 25, 2022 $ 0.00027
-18.22%
$ 2.7 million $ 49,115
Dec 24, 2022 $ 0.00032
+4.92%
$ 3.2 million $ 41,260
Dec 23, 2022 $ 0.00029
-14.62%
$ 2.9 million $ 53,904
Dec 22, 2022 $ 0.00027
-9.02%
$ 2.7 million $ 58,883
Dec 21, 2022 $ 0.000327
+11.12%
$ 3.27 million $ 53,255
Dec 20, 2022 $ 0.000293
-20.72%
$ 2.93 million $ 45,028
Dec 19, 2022 $ 0.00041
-72.51%
$ 4.1 million $ 55,242
Dec 18, 2022 $ 0.00026
-10.39%
$ 2.6 million $ 21,797
Dec 17, 2022 $ 0.000288
-6.77%
$ 2.88 million $ 40,100
Dec 16, 2022 $ 0.000309
-0.11%
$ 3.09 million $ 73,274
Dec 15, 2022 $ 0.000325
+4.82%
$ 3.25 million $ 54,188
Dec 14, 2022 $ 0.00036
+16.26%
$ 3.6 million $ 68,619
Dec 13, 2022 $ 0.000315
+12.37%
$ 3.15 million $ 71,179