TriumphX Historical Data

TRIX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.00035
+0.93%
$ 3.5 million $ 36,138
Dec 11, 2022 $ 0.000346
+0.98%
$ 3.46 million $ 42,766
Dec 10, 2022 $ 0.000344
-2.75%
$ 3.44 million $ 48,025
Dec 9, 2022 $ 0.000357
+27.25%
$ 3.57 million $ 65,165
Dec 8, 2022 $ 0.00032
+14.19%
$ 3.2 million $ 102,382
Dec 7, 2022 $ 0.000287
-10.60%
$ 2.87 million $ 101,032
Dec 6, 2022 $ 0.000347
+21.96%
$ 3.47 million $ 51,602
Dec 5, 2022 $ 0.00034
-1.85%
$ 3.4 million $ 58,655
Dec 4, 2022 $ 0.000346
+0.70%
$ 3.46 million $ 48,674
Dec 3, 2022 $ 0.000342
+22.32%
$ 3.42 million $ 52,441
Dec 2, 2022 $ 0.00028
-0.09%
$ 2.8 million $ 58,200
Dec 1, 2022 $ 0.000275
-19.71%
$ 2.75 million $ 57,267
Nov 30, 2022 $ 0.000339
+18.74%
$ 3.39 million $ 75,373
Nov 29, 2022 $ 0.000286
-0.11%
$ 2.86 million $ 76,814
Nov 28, 2022 $ 0.00032
-5.06%
$ 3.2 million $ 29,150
Nov 27, 2022 $ 0.000337
-2.38%
$ 3.37 million $ 51,480
Nov 26, 2022 $ 0.000345
-17.79%
$ 3.45 million $ 53,906
Nov 25, 2022 $ 0.0003
-12.93%
$ 3 million $ 70,200
Nov 24, 2022 $ 0.000342
-1.88%
$ 3.42 million $ 75,520
Nov 23, 2022 $ 0.000349
-18.93%
$ 3.49 million $ 81,711
Nov 22, 2022 $ 0.000339
-23.52%
$ 3.39 million $ 58,841
Nov 21, 2022 $ 0.000444
+16.35%
$ 4.44 million $ 83,536
Nov 20, 2022 $ 0.000382
+1.73%
$ 3.82 million $ 55,601
Nov 19, 2022 $ 0.000378
-15.84%
$ 3.78 million $ 48,039
Nov 18, 2022 $ 0.000499
+38.98%
$ 4.99 million $ 58,466
Nov 17, 2022 $ 0.000397
-18.85%
$ 3.97 million $ 52,166
Nov 16, 2022 $ 0.00034
-8.68%
$ 3.4 million $ 36,812
Nov 15, 2022 $ 0.000372
-23.96%
$ 3.72 million $ 80,025
Nov 14, 2022 $ 0.000496
+19.00%
$ 4.96 million $ 83,787
Nov 13, 2022 $ 0.000413
-2.20%
$ 4.13 million $ 66,133
Nov 12, 2022 $ 0.000424
-8.82%
$ 4.24 million $ 48,352
Nov 11, 2022 $ 0.000464
+14.81%
$ 4.64 million $ 109,573
Nov 10, 2022 $ 0.000404
-4.72%
$ 4.04 million $ 80,412
Nov 9, 2022 $ 0.000426
-5.27%
$ 4.26 million $ 92,596
Nov 8, 2022 $ 0.000469
-8.11%
$ 4.69 million $ 113,259
Nov 7, 2022 $ 0.00059
+8.49%
$ 5.9 million $ 102,983
Nov 6, 2022 $ 0.000544
+6.77%
$ 5.44 million $ 39,945
Nov 5, 2022 $ 0.00051
-0.15%
$ 5.1 million $ 60,549
Nov 4, 2022 $ 0.000512
+13.59%
$ 5.12 million $ 55,329
Nov 3, 2022 $ 0.00055
+5.03%
$ 5.5 million $ 68,509
Nov 2, 2022 $ 0.000527
-5.87%
$ 5.27 million $ 99,313
Nov 1, 2022 $ 0.000779
+47.14%
$ 7.79 million $ 44,321
Oct 31, 2022 $ 0.000544
+3.90%
$ 5.44 million $ 100,980
Oct 30, 2022 $ 0.000524
-5.38%
$ 5.24 million $ 71,094
Oct 29, 2022 $ 0.000531
-4.61%
$ 5.31 million $ 91,666
Oct 28, 2022 $ 0.000561
+2.86%
$ 5.61 million $ 116,125
Oct 27, 2022 $ 0.000547
-1.03%
$ 5.47 million $ 113,237
Oct 26, 2022 $ 0.000555
-6.28%
$ 5.55 million $ 115,731
Oct 25, 2022 $ 0.000592
+0.23%
$ 5.92 million $ 127,261
Oct 24, 2022 $ 0.000595
+0.21%
$ 5.95 million $ 114,770