AVA (Travala) Historical Data

AVA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.196
-6.64%
$ 14.11 million $ 2.26 million
Mar 25, 2026 $ 0.209
+1.38%
$ 15.12 million $ 3.17 million
Mar 24, 2026 $ 0.207
+1.47%
$ 14.91 million $ 3.88 million
Mar 23, 2026 $ 0.204
+1.37%
$ 14.7 million $ 3.3 million
Mar 22, 2026 $ 0.201
-3.36%
$ 14.51 million $ 3.53 million
Mar 21, 2026 $ 0.208
-5.37%
$ 14.96 million $ 3.6 million
Mar 20, 2026 $ 0.22
+2.11%
$ 15.85 million $ 7.81 million
Mar 19, 2026 $ 0.215
+0.79%
$ 15.53 million $ 4.01 million
Mar 18, 2026 $ 0.213
-1.03%
$ 15.4 million $ 4.93 million
Mar 17, 2026 $ 0.216
+2.73%
$ 15.56 million $ 5.64 million
Mar 16, 2026 $ 0.21
+3.85%
$ 15.15 million $ 3.74 million
Mar 15, 2026 $ 0.202
+1.16%
$ 14.58 million $ 3.25 million
Mar 14, 2026 $ 0.2
-2.26%
$ 14.42 million $ 3.03 million
Mar 13, 2026 $ 0.204
+0.89%
$ 14.75 million $ 3.56 million
Mar 12, 2026 $ 0.203
-0.08%
$ 14.62 million $ 4.47 million
Mar 11, 2026 $ 0.203
+8.39%
$ 14.64 million $ 6 million
Mar 10, 2026 $ 0.187
-0.08%
$ 13.5 million $ 3.85 million
Mar 9, 2026 $ 0.187
+0.67%
$ 13.51 million $ 3.08 million
Mar 8, 2026 $ 0.186
+0.33%
$ 13.43 million $ 3.89 million
Mar 7, 2026 $ 0.185
-1.46%
$ 13.39 million $ 4.19 million
Mar 6, 2026 $ 0.188
-5.99%
$ 13.58 million $ 3.73 million
Mar 5, 2026 $ 0.2
-2.62%
$ 14.45 million $ 3.73 million
Mar 4, 2026 $ 0.206
+3.55%
$ 14.84 million $ 4.41 million
Mar 3, 2026 $ 0.199
-1.58%
$ 14.33 million $ 4.09 million
Mar 2, 2026 $ 0.202
+3.96%
$ 14.56 million $ 3.62 million
Mar 1, 2026 $ 0.194
-4.37%
$ 14 million $ 3.8 million
Feb 28, 2026 $ 0.203
+1.10%
$ 14.64 million $ 4.84 million
Feb 27, 2026 $ 0.201
-2.86%
$ 14.49 million $ 6.4 million
Feb 26, 2026 $ 0.207
-3.86%
$ 14.91 million $ 2.71 million
Feb 25, 2026 $ 0.215
+7.73%
$ 15.51 million $ 4.85 million
Feb 24, 2026 $ 0.2
+2.61%
$ 14.4 million $ 4.61 million
Feb 23, 2026 $ 0.194
-2.69%
$ 14.03 million $ 3.47 million
Feb 22, 2026 $ 0.2
-4.73%
$ 14.42 million $ 3.27 million
Feb 21, 2026 $ 0.21
-1.97%
$ 15.14 million $ 3.23 million
Feb 20, 2026 $ 0.214
-3.02%
$ 15.44 million $ 3.67 million
Feb 19, 2026 $ 0.221
+5.77%
$ 15.92 million $ 6.07 million
Feb 18, 2026 $ 0.209
-3.57%
$ 15.05 million $ 3.33 million
Feb 17, 2026 $ 0.216
-2.80%
$ 15.61 million $ 3.41 million
Feb 16, 2026 $ 0.223
+2.24%
$ 16.06 million $ 3.55 million
Feb 15, 2026 $ 0.218
-4.96%
$ 15.71 million $ 3.6 million
Feb 14, 2026 $ 0.229
+1.07%
$ 16.53 million $ 3.79 million
Feb 13, 2026 $ 0.227
+3.16%
$ 16.36 million $ 3.24 million
Feb 12, 2026 $ 0.22
+3.10%
$ 15.86 million $ 4.06 million
Feb 11, 2026 $ 0.213
-0.12%
$ 15.39 million $ 4.01 million
Feb 10, 2026 $ 0.213
-2.42%
$ 15.4 million $ 3.46 million
Feb 9, 2026 $ 0.219
-0.85%
$ 15.78 million $ 3.46 million
Feb 8, 2026 $ 0.221
-5.00%
$ 15.93 million $ 4.13 million
Feb 7, 2026 $ 0.232
-0.63%
$ 16.76 million $ 3.83 million
Feb 6, 2026 $ 0.234
+9.58%
$ 16.86 million $ 4.96 million
Feb 5, 2026 $ 0.213
-18.08%
$ 15.39 million $ 6.88 million