UFO Gaming Historical Data

UFO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0₆401
+0.92%
$ 20.66 million $ 209,911
Feb 19, 2025 $ 0.0₆397
+6.43%
$ 20.47 million $ 263,070
Feb 18, 2025 $ 0.0₆376
-1.92%
$ 19.39 million $ 281,108
Feb 17, 2025 $ 0.0₆384
+1.57%
$ 19.77 million $ 218,960
Feb 16, 2025 $ 0.0₆377
-0.39%
$ 19.44 million $ 264,725
Feb 15, 2025 $ 0.0₆379
+0.24%
$ 19.52 million $ 207,836
Feb 14, 2025 $ 0.0₆378
+3.18%
$ 19.45 million $ 312,368
Feb 13, 2025 $ 0.0₆369
-0.69%
$ 19.03 million $ 237,140
Feb 12, 2025 $ 0.0₆372
+2.52%
$ 19.16 million $ 322,210
Feb 11, 2025 $ 0.0₆363
-1.24%
$ 18.69 million $ 407,524
Feb 10, 2025 $ 0.0₆367
+1.06%
$ 18.93 million $ 337,774
Feb 9, 2025 $ 0.0₆363
-0.57%
$ 18.71 million $ 421,880
Feb 8, 2025 $ 0.0₆365
-3.03%
$ 18.82 million $ 429,375
Feb 7, 2025 $ 0.0₆375
-3.23%
$ 19.31 million $ 384,768
Feb 6, 2025 $ 0.0₆387
-5.13%
$ 19.95 million $ 468,608
Feb 5, 2025 $ 0.0₆408
-0.48%
$ 21.03 million $ 754,103
Feb 4, 2025 $ 0.0₆411
-3.46%
$ 21.15 million $ 595,873
Feb 3, 2025 $ 0.0₆425
-0.84%
$ 21.91 million $ 422,164
Feb 2, 2025 $ 0.0₆429
-11.28%
$ 22.12 million $ 488,360
Feb 1, 2025 $ 0.0₆484
-13.42%
$ 24.93 million $ 643,448
Jan 31, 2025 $ 0.0₆559
+6.13%
$ 28.79 million $ 1.32 million
Jan 30, 2025 $ 0.0₆483
+7.61%
$ 24.89 million $ 35,551
Jan 29, 2025 $ 0.0₆451
+2.79%
$ 23.22 million $ 403,990
Jan 28, 2025 $ 0.0₆439
-3.05%
$ 22.59 million $ 394,005
Jan 27, 2025 $ 0.0₆452
-2.88%
$ 23.3 million $ 587,301
Jan 26, 2025 $ 0.0₆466
-1.48%
$ 23.99 million $ 628,485
Jan 25, 2025 $ 0.0₆472
-0.78%
$ 24.33 million $ 630,656
Jan 24, 2025 $ 0.0₆476
+0.02%
$ 24.52 million $ 544,706
Jan 23, 2025 $ 0.0₆476
-0.39%
$ 24.51 million $ 310,424
Jan 22, 2025 $ 0.0₆478
-4.26%
$ 24.61 million $ 658,640
Jan 21, 2025 $ 0.0₆499
-0.71%
$ 25.7 million $ 639,492
Jan 20, 2025 $ 0.0₆502
+2.77%
$ 25.88 million $ 848,249
Jan 19, 2025 $ 0.0₆489
-6.87%
$ 25.19 million $ 578,327
Jan 18, 2025 $ 0.0₆525
-5.58%
$ 27.04 million $ 462,469
Jan 17, 2025 $ 0.0₆555
+4.36%
$ 28.59 million $ 681,458
Jan 16, 2025 $ 0.0₆532
-2.79%
$ 27.4 million $ 678,201
Jan 15, 2025 $ 0.0₆548
+7.89%
$ 28.22 million $ 680,009
Jan 14, 2025 $ 0.0₆508
-0.56%
$ 26.15 million $ 382,371
Jan 13, 2025 $ 0.0₆51
-1.05%
$ 26.3 million $ 341,785
Jan 12, 2025 $ 0.0₆516
-0.41%
$ 26.57 million $ 426,380
Jan 11, 2025 $ 0.0₆518
-0.51%
$ 26.69 million $ 442,523
Jan 10, 2025 $ 0.0₆521
+0.72%
$ 26.83 million $ 445,680
Jan 9, 2025 $ 0.0₆517
-4.30%
$ 26.63 million $ 448,896
Jan 8, 2025 $ 0.0₆54
-3.55%
$ 27.84 million $ 445,090
Jan 7, 2025 $ 0.0₆56
-7.66%
$ 28.86 million $ 211,713
Jan 6, 2025 $ 0.0₆607
+0.23%
$ 31.26 million $ 151,042
Jan 5, 2025 $ 0.0₆605
+0.66%
$ 31.18 million $ 326,316
Jan 4, 2025 $ 0.0₆601
+0.93%
$ 30.96 million $ 277,641
Jan 3, 2025 $ 0.0₆595
+0.04%
$ 30.67 million $ 551,373
Jan 2, 2025 $ 0.0₆595
+0.67%
$ 30.64 million $ 512,862