UFO Gaming Historical Data

UFO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0₆591
+1.19%
$ 30.44 million $ 436,970
Dec 31, 2024 $ 0.0₆584
-1.02%
$ 30.08 million $ 411,198
Dec 30, 2024 $ 0.0₆59
-0.86%
$ 30.39 million $ 449,324
Dec 29, 2024 $ 0.0₆596
-2.03%
$ 30.68 million $ 405,553
Dec 28, 2024 $ 0.0₆608
+2.02%
$ 31.31 million $ 385,861
Dec 27, 2024 $ 0.0₆595
-0.53%
$ 30.67 million $ 377,235
Dec 26, 2024 $ 0.0₆598
-10.46%
$ 30.81 million $ 587,827
Dec 25, 2024 $ 0.0₆668
-0.92%
$ 34.41 million $ 305,811
Dec 24, 2024 $ 0.0₆674
+2.51%
$ 34.72 million $ 360,988
Dec 23, 2024 $ 0.0₆657
+3.51%
$ 33.86 million $ 192,512
Dec 22, 2024 $ 0.0₆635
-1.84%
$ 32.71 million $ 176,942
Dec 21, 2024 $ 0.0₆647
-2.35%
$ 33.32 million $ 199,225
Dec 20, 2024 $ 0.0₆662
-2.00%
$ 34.13 million $ 456,585
Dec 19, 2024 $ 0.0₆676
-5.31%
$ 34.83 million $ 671,345
Dec 18, 2024 $ 0.0₆714
-7.09%
$ 36.78 million $ 637,870
Dec 17, 2024 $ 0.0₆768
-9.63%
$ 39.58 million $ 792,569
Dec 16, 2024 $ 0.0₆847
-1.27%
$ 43.63 million $ 613,909
Dec 15, 2024 $ 0.0₆857
+1.25%
$ 44.17 million $ 599,007
Dec 14, 2024 $ 0.0₆846
-2.82%
$ 43.59 million $ 646,622
Dec 13, 2024 $ 0.0₆871
-2.93%
$ 44.86 million $ 678,302
Dec 12, 2024 $ 0.0₆893
+2.73%
$ 45.99 million $ 704,604
Dec 11, 2024 $ 0.0₆869
+3.97%
$ 44.78 million $ 656,431
Dec 10, 2024 $ 0.0₆836
-1.01%
$ 43.06 million $ 627,886
Dec 9, 2024 $ 0.0₆844
-10.24%
$ 43.49 million $ 575,989
Dec 8, 2024 $ 0.0₆936
-1.23%
$ 48.21 million $ 707,288
Dec 7, 2024 $ 0.0₆948
-0.39%
$ 48.81 million $ 697,593
Dec 6, 2024 $ 0.0₆951
+8.11%
$ 49 million $ 837,592
Dec 5, 2024 $ 0.0₆879
+2.50%
$ 45.31 million $ 908,421
Dec 4, 2024 $ 0.0₆858
+5.57%
$ 44.18 million $ 971,694
Dec 3, 2024 $ 0.0₆813
+5.07%
$ 41.88 million $ 851,871
Dec 2, 2024 $ 0.0₆774
-7.95%
$ 39.87 million $ 671,066
Dec 1, 2024 $ 0.0₆84
+2.18%
$ 43.15 million $ 619,351
Nov 30, 2024 $ 0.0₆822
+3.03%
$ 42.34 million $ 645,072
Nov 29, 2024 $ 0.0₆798
-2.83%
$ 41.12 million $ 525,052
Nov 28, 2024 $ 0.0₆821
-2.72%
$ 42.32 million $ 598,042
Nov 27, 2024 $ 0.0₆844
+10.02%
$ 43.5 million $ 548,056
Nov 26, 2024 $ 0.0₆768
-6.87%
$ 39.54 million $ 524,431
Nov 25, 2024 $ 0.0₆824
+0.05%
$ 42.46 million $ 723,990
Nov 24, 2024 $ 0.0₆823
+1.21%
$ 42.41 million $ 601,359
Nov 23, 2024 $ 0.0₆813
+1.78%
$ 41.9 million $ 848,974
Nov 22, 2024 $ 0.0₆799
-0.66%
$ 41.17 million $ 610,175
Nov 21, 2024 $ 0.0₆812
+13.21%
$ 41.83 million $ 807,386
Nov 20, 2024 $ 0.0₆717
+0.12%
$ 36.95 million $ 559,181
Nov 19, 2024 $ 0.0₆717
-2.97%
$ 36.91 million $ 600,409
Nov 18, 2024 $ 0.0₆738
+2.11%
$ 38.03 million $ 716,909
Nov 17, 2024 $ 0.0₆723
-2.39%
$ 37.24 million $ 642,257
Nov 16, 2024 $ 0.0₆74
-2.70%
$ 38.12 million $ 769,363
Nov 15, 2024 $ 0.0₆76
-0.74%
$ 39.16 million $ 697,467
Nov 14, 2024 $ 0.0₆773
-6.61%
$ 39.8 million $ 682,972
Nov 13, 2024 $ 0.0₆827
+0.51%
$ 42.62 million $ 797,112