UFO Gaming Historical Data

UFO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0₆205
+5.04%
$ 10.58 million $ 300,552
Apr 10, 2025 $ 0.0₆196
-8.96%
$ 10.07 million $ 370,004
Apr 9, 2025 $ 0.0₆215
+12.13%
$ 11.06 million $ 333,317
Apr 8, 2025 $ 0.0₆191
-6.16%
$ 9.86 million $ 311,436
Apr 7, 2025 $ 0.0₆204
-2.39%
$ 10.49 million $ 323,563
Apr 6, 2025 $ 0.0₆209
-9.97%
$ 10.75 million $ 272,850
Apr 5, 2025 $ 0.0₆232
-0.90%
$ 11.94 million $ 351,800
Apr 4, 2025 $ 0.0₆234
+1.75%
$ 12.05 million $ 321,887
Apr 3, 2025 $ 0.0₆23
-0.33%
$ 11.84 million $ 371,977
Apr 2, 2025 $ 0.0₆231
-4.43%
$ 11.87 million $ 401,773
Apr 1, 2025 $ 0.0₆241
-0.21%
$ 12.43 million $ 246,930
Mar 31, 2025 $ 0.0₆242
+3.11%
$ 12.45 million $ 276,087
Mar 30, 2025 $ 0.0₆234
-3.74%
$ 12.08 million $ 272,745
Mar 29, 2025 $ 0.0₆244
-1.28%
$ 12.55 million $ 245,440
Mar 28, 2025 $ 0.0₆247
-3.13%
$ 12.71 million $ 239,264
Mar 27, 2025 $ 0.0₆255
-1.19%
$ 13.13 million $ 243,178
Mar 26, 2025 $ 0.0₆259
-2.34%
$ 13.37 million $ 234,021
Mar 25, 2025 $ 0.0₆264
-1.51%
$ 13.62 million $ 235,933
Mar 24, 2025 $ 0.0₆268
+2.81%
$ 13.83 million $ 245,213
Mar 23, 2025 $ 0.0₆261
-1.99%
$ 13.45 million $ 271,513
Mar 22, 2025 $ 0.0₆266
+0.15%
$ 13.73 million $ 271,572
Mar 21, 2025 $ 0.0₆266
-1.68%
$ 13.71 million $ 277,480
Mar 20, 2025 $ 0.0₆27
-4.73%
$ 13.93 million $ 295,280
Mar 19, 2025 $ 0.0₆284
+6.24%
$ 14.62 million $ 264,941
Mar 18, 2025 $ 0.0₆267
-1.90%
$ 13.77 million $ 242,680
Mar 17, 2025 $ 0.0₆272
+4.02%
$ 14.02 million $ 257,489
Mar 16, 2025 $ 0.0₆262
-0.47%
$ 13.48 million $ 324,104
Mar 15, 2025 $ 0.0₆263
+3.70%
$ 13.54 million $ 243,171
Mar 14, 2025 $ 0.0₆258
+4.24%
$ 13.29 million $ 351,788
Mar 13, 2025 $ 0.0₆247
-1.98%
$ 12.74 million $ 265,940
Mar 12, 2025 $ 0.0₆253
-0.78%
$ 13.02 million $ 296,956
Mar 11, 2025 $ 0.0₆255
+2.94%
$ 13.13 million $ 295,739
Mar 10, 2025 $ 0.0₆248
-6.80%
$ 12.76 million $ 278,669
Mar 9, 2025 $ 0.0₆266
-10.04%
$ 13.7 million $ 293,251
Mar 8, 2025 $ 0.0₆295
+5.03%
$ 15.22 million $ 289,308
Mar 7, 2025 $ 0.0₆281
-3.61%
$ 14.49 million $ 317,967
Mar 6, 2025 $ 0.0₆292
-0.19%
$ 15.03 million $ 299,954
Mar 5, 2025 $ 0.0₆291
+2.47%
$ 14.98 million $ 236,866
Mar 4, 2025 $ 0.0₆285
-4.30%
$ 14.67 million $ 157,479
Mar 3, 2025 $ 0.0₆298
-15.10%
$ 15.33 million $ 188,558
Mar 2, 2025 $ 0.0₆35
+12.25%
$ 18.04 million $ 248,876
Mar 1, 2025 $ 0.0₆315
-2.20%
$ 16.22 million $ 131,690
Feb 28, 2025 $ 0.0₆322
-0.20%
$ 16.58 million $ 203,247
Feb 27, 2025 $ 0.0₆322
-0.88%
$ 16.59 million $ 173,470
Feb 26, 2025 $ 0.0₆325
-6.50%
$ 16.73 million $ 298,547
Feb 25, 2025 $ 0.0₆347
-3.19%
$ 17.9 million $ 345,637
Feb 24, 2025 $ 0.0₆36
-9.09%
$ 18.53 million $ 266,162
Feb 23, 2025 $ 0.0₆396
+0.46%
$ 20.39 million $ 226,929
Feb 22, 2025 $ 0.0₆394
+2.11%
$ 20.3 million $ 178,751
Feb 21, 2025 $ 0.0₆386
-3.80%
$ 19.88 million $ 310,181