UFO Gaming Historical Data

UFO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₆823
-1.17%
$ 42.41 million $ 718,134
Nov 11, 2024 $ 0.0₆833
+2.40%
$ 42.93 million $ 321,520
Nov 10, 2024 $ 0.0₆817
+1.41%
$ 42.11 million $ 495,320
Nov 9, 2024 $ 0.0₆806
+3.85%
$ 41.54 million $ 427,954
Nov 8, 2024 $ 0.0₆776
-0.92%
$ 40 million $ 288,137
Nov 7, 2024 $ 0.0₆786
+14.64%
$ 40.48 million $ 589,426
Nov 6, 2024 $ 0.0₆686
+21.01%
$ 35.32 million $ 424,446
Nov 5, 2024 $ 0.0₆563
+8.70%
$ 28.99 million $ 182,662
Nov 4, 2024 $ 0.0₆518
-5.93%
$ 26.67 million $ 117,072
Nov 3, 2024 $ 0.0₆55
-1.10%
$ 28.35 million $ 141,630
Nov 2, 2024 $ 0.0₆557
-2.42%
$ 28.67 million $ 150,542
Nov 1, 2024 $ 0.0₆57
-0.77%
$ 29.38 million $ 108,226
Oct 31, 2024 $ 0.0₆573
-6.41%
$ 29.52 million $ 120,643
Oct 30, 2024 $ 0.0₆612
+0.48%
$ 31.51 million $ 121,363
Oct 29, 2024 $ 0.0₆618
+3.01%
$ 31.86 million $ 101,529
Oct 28, 2024 $ 0.0₆6
-0.80%
$ 30.92 million $ 138,868
Oct 27, 2024 $ 0.0₆605
+1.06%
$ 31.18 million $ 204,985
Oct 26, 2024 $ 0.0₆597
+2.05%
$ 30.74 million $ 166,480
Oct 25, 2024 $ 0.0₆581
-6.45%
$ 29.94 million $ 127,107
Oct 24, 2024 $ 0.0₆616
+3.62%
$ 31.76 million $ 298,977
Oct 23, 2024 $ 0.0₆595
-4.60%
$ 30.65 million $ 177,852
Oct 22, 2024 $ 0.0₆623
+0.39%
$ 32.07 million $ 225,738
Oct 21, 2024 $ 0.0₆621
-4.05%
$ 31.98 million $ 169,976
Oct 20, 2024 $ 0.0₆64
+2.88%
$ 32.99 million $ 190,909
Oct 19, 2024 $ 0.0₆622
+1.33%
$ 32.05 million $ 127,808
Oct 18, 2024 $ 0.0₆614
+2.33%
$ 31.63 million $ 137,206
Oct 17, 2024 $ 0.0₆603
-11.06%
$ 31.06 million $ 65,378
Oct 16, 2024 $ 0.0₆678
+19.03%
$ 34.92 million $ 62,924
Oct 15, 2024 $ 0.0₆568
+29.46%
$ 29.26 million $ 2.35 million
Oct 14, 2024 $ 0.0₆439
+9.38%
$ 22.6 million $ 331,174
Oct 13, 2024 $ 0.0₆401
+0.41%
$ 20.67 million $ 56,901
Oct 12, 2024 $ 0.0₆4
+0.86%
$ 20.59 million $ 52,172
Oct 11, 2024 $ 0.0₆396
+5.38%
$ 20.41 million $ 73,698
Oct 10, 2024 $ 0.0₆376
+1.64%
$ 19.37 million $ 125,519
Oct 9, 2024 $ 0.0₆369
-1.40%
$ 19.03 million $ 107,676
Oct 8, 2024 $ 0.0₆375
-1.71%
$ 19.34 million $ 105,059
Oct 7, 2024 $ 0.0₆386
-0.19%
$ 19.88 million $ 104,774
Oct 6, 2024 $ 0.0₆387
+1.65%
$ 19.91 million $ 140,159
Oct 5, 2024 $ 0.0₆38
-1.14%
$ 19.59 million $ 121,095
Oct 4, 2024 $ 0.0₆385
+1.05%
$ 19.81 million $ 116,248
Oct 3, 2024 $ 0.0₆384
+0.80%
$ 19.8 million $ 132,983
Oct 2, 2024 $ 0.0₆381
-4.28%
$ 19.63 million $ 184,689
Oct 1, 2024 $ 0.0₆398
-6.96%
$ 20.51 million $ 189,691
Sep 30, 2024 $ 0.0₆436
-0.44%
$ 22.47 million $ 85,272
Sep 29, 2024 $ 0.0₆439
-3.06%
$ 22.63 million $ 133,032
Sep 28, 2024 $ 0.0₆453
+1.64%
$ 23.34 million $ 113,665
Sep 27, 2024 $ 0.0₆446
+2.12%
$ 22.97 million $ 97,959
Sep 26, 2024 $ 0.0₆437
+2.78%
$ 22.49 million $ 133,386
Sep 25, 2024 $ 0.0₆425
+1.14%
$ 21.88 million $ 198,979
Sep 24, 2024 $ 0.0₆42
-0.40%
$ 21.63 million $ 160,915