UFO Gaming Historical Data

UFO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0₅132
-2.18%
$ 67.78 million $ 679,345
Jan 16, 2024 $ 0.0₅135
-0.94%
$ 69.29 million $ 665,285
Jan 15, 2024 $ 0.0₅136
-0.55%
$ 69.95 million $ 634,656
Jan 14, 2024 $ 0.0₅137
-4.74%
$ 70.33 million $ 569,636
Jan 13, 2024 $ 0.0₅143
+1.36%
$ 73.83 million $ 544,200
Jan 12, 2024 $ 0.0₅141
-3.58%
$ 72.84 million $ 818,365
Jan 11, 2024 $ 0.0₅147
-1.68%
$ 75.53 million $ 758,275
Jan 10, 2024 $ 0.0₅149
+10.20%
$ 76.8 million $ 1.01 million
Jan 9, 2024 $ 0.0₅135
-0.99%
$ 69.69 million $ 1.39 million
Jan 8, 2024 $ 0.0₅137
+3.67%
$ 70.38 million $ 998,343
Jan 7, 2024 $ 0.0₅132
-1.97%
$ 67.88 million $ 973,288
Jan 6, 2024 $ 0.0₅134
-1.91%
$ 69.25 million $ 1.07 million
Jan 5, 2024 $ 0.0₅137
-1.55%
$ 70.59 million $ 1.06 million
Jan 4, 2024 $ 0.0₅139
-0.94%
$ 71.7 million $ 1.02 million
Jan 3, 2024 $ 0.0₅141
-6.84%
$ 72.39 million $ 1.31 million
Jan 2, 2024 $ 0.0₅151
+0.31%
$ 77.69 million $ 918,745
Jan 1, 2024 $ 0.0₅15
+1.65%
$ 77.48 million $ 638,250
Dec 31, 2023 $ 0.0₅148
-0.99%
$ 76.23 million $ 595,982
Dec 30, 2023 $ 0.0₅149
+1.49%
$ 76.98 million $ 706,242
Dec 29, 2023 $ 0.0₅147
-5.19%
$ 75.87 million $ 840,168
Dec 28, 2023 $ 0.0₅155
+1.42%
$ 80.02 million $ 1.61 million
Dec 27, 2023 $ 0.0₅153
+13.02%
$ 78.87 million $ 1.68 million
Dec 26, 2023 $ 0.0₅135
-2.40%
$ 69.75 million $ 673,654
Dec 25, 2023 $ 0.0₅139
+1.11%
$ 71.48 million $ 633,811
Dec 24, 2023 $ 0.0₅137
-3.35%
$ 70.69 million $ 706,580
Dec 23, 2023 $ 0.0₅142
-1.85%
$ 73.12 million $ 801,675
Dec 22, 2023 $ 0.0₅145
+3.12%
$ 74.53 million $ 772,366
Dec 21, 2023 $ 0.0₅14
+0.37%
$ 72.27 million $ 907,089
Dec 20, 2023 $ 0.0₅14
-2.24%
$ 72 million $ 1.13 million
Dec 19, 2023 $ 0.0₅143
-7.04%
$ 73.66 million $ 977,547
Dec 18, 2023 $ 0.0₅154
-3.90%
$ 79.26 million $ 896,979
Dec 17, 2023 $ 0.0₅16
-4.89%
$ 82.47 million $ 880,167
Dec 16, 2023 $ 0.0₅168
+2.24%
$ 86.71 million $ 975,639
Dec 15, 2023 $ 0.0₅165
-3.41%
$ 84.8 million $ 953,012
Dec 14, 2023 $ 0.0₅17
+6.47%
$ 87.8 million $ 1.36 million
Dec 13, 2023 $ 0.0₅16
+3.06%
$ 82.43 million $ 716,325
Dec 12, 2023 $ 0.0₅155
-2.29%
$ 80.04 million $ 699,959
Dec 11, 2023 $ 0.0₅159
-7.69%
$ 81.92 million $ 892,754
Dec 10, 2023 $ 0.0₅172
+5.00%
$ 88.74 million $ 1.99 million
Dec 9, 2023 $ 0.0₅164
-1.38%
$ 84.52 million $ 1.31 million
Dec 8, 2023 $ 0.0₅166
+4.61%
$ 85.68 million $ 2.43 million
Dec 7, 2023 $ 0.0₅159
-3.01%
$ 81.91 million $ 1.75 million
Dec 6, 2023 $ 0.0₅164
-4.79%
$ 84.44 million $ 889,112
Dec 5, 2023 $ 0.0₅172
+2.12%
$ 88.66 million $ 902,251
Dec 4, 2023 $ 0.0₅168
-1.17%
$ 86.79 million $ 947,830
Dec 3, 2023 $ 0.0₅17
+1.04%
$ 87.79 million $ 1.04 million
Dec 2, 2023 $ 0.0₅169
+8.33%
$ 86.92 million $ 723,493
Dec 1, 2023 $ 0.0₅156
+1.57%
$ 80.24 million $ 738,281
Nov 30, 2023 $ 0.0₅153
-2.74%
$ 78.96 million $ 590,043
Nov 29, 2023 $ 0.0₅158
-4.50%
$ 81.18 million $ 796,731