UFO Gaming Historical Data

UFO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0₅165
-1.67%
$ 85.03 million $ 853,172
Nov 27, 2023 $ 0.0₅168
-5.71%
$ 86.46 million $ 1.31 million
Nov 26, 2023 $ 0.0₅178
-2.01%
$ 91.69 million $ 827,053
Nov 25, 2023 $ 0.0₅182
+0.03%
$ 93.6 million $ 915,734
Nov 24, 2023 $ 0.0₅182
+4.06%
$ 93.56 million $ 832,985
Nov 23, 2023 $ 0.0₅175
-1.21%
$ 89.9 million $ 716,300
Nov 22, 2023 $ 0.0₅177
+3.28%
$ 90.98 million $ 1.29 million
Nov 21, 2023 $ 0.0₅171
-7.82%
$ 88.14 million $ 1.12 million
Nov 20, 2023 $ 0.0₅186
+8.74%
$ 95.62 million $ 2.68 million
Nov 19, 2023 $ 0.0₅171
+9.23%
$ 87.91 million $ 686,168
Nov 18, 2023 $ 0.0₅156
+3.80%
$ 80.5 million $ 751,103
Nov 17, 2023 $ 0.0₅151
-1.21%
$ 77.56 million $ 518,793
Nov 16, 2023 $ 0.0₅152
-3.99%
$ 78.49 million $ 1.26 million
Nov 15, 2023 $ 0.0₅159
+7.01%
$ 81.75 million $ 1.15 million
Nov 14, 2023 $ 0.0₅148
-7.59%
$ 76.4 million $ 831,185
Nov 13, 2023 $ 0.0₅16
+8.12%
$ 82.67 million $ 1.65 million
Nov 12, 2023 $ 0.0₅148
-1.22%
$ 76.47 million $ 653,215
Nov 11, 2023 $ 0.0₅15
-8.53%
$ 77.42 million $ 1.25 million
Nov 10, 2023 $ 0.0₅164
+4.12%
$ 84.65 million $ 2.51 million
Nov 9, 2023 $ 0.0₅158
+20.59%
$ 81.22 million $ 2.89 million
Nov 8, 2023 $ 0.0₅131
+12.52%
$ 67.7 million $ 1.44 million
Nov 7, 2023 $ 0.0₅117
+2.94%
$ 60.11 million $ 1.43 million
Nov 6, 2023 $ 0.0₅113
+12.01%
$ 58.38 million $ 1.66 million
Nov 5, 2023 $ 0.0₅101
-1.50%
$ 52.09 million $ 842,227
Nov 4, 2023 $ 0.0₅103
+1.85%
$ 52.8 million $ 445,660
Nov 3, 2023 $ 0.0₅101
-0.91%
$ 51.81 million $ 526,953
Nov 2, 2023 $ 0.0₅101
+1.44%
$ 52.28 million $ 1.28 million
Nov 1, 2023 $ 0.0₅1
-0.46%
$ 51.56 million $ 446,417
Oct 31, 2023 $ 0.0₅101
+1.15%
$ 51.8 million $ 541,975
Oct 30, 2023 $ 0.0₆997
-2.58%
$ 51.34 million $ 583,021
Oct 29, 2023 $ 0.0₅102
+5.34%
$ 52.7 million $ 946,562
Oct 28, 2023 $ 0.0₆971
-4.33%
$ 50.01 million $ 1.59 million
Oct 27, 2023 $ 0.0₅101
-6.08%
$ 52.19 million $ 3.66 million
Oct 26, 2023 $ 0.0₅108
+35.69%
$ 55.59 million $ 11.9 million
Oct 25, 2023 $ 0.0₆795
-2.89%
$ 40.96 million $ 1.06 million
Oct 24, 2023 $ 0.0₆818
-9.88%
$ 42.16 million $ 1.68 million
Oct 23, 2023 $ 0.0₆909
-13.00%
$ 46.82 million $ 4.63 million
Oct 22, 2023 $ 0.0₅104
+56.92%
$ 53.75 million $ 3.73 million
Oct 21, 2023 $ 0.0₆665
-0.03%
$ 34.26 million $ 371,337
Oct 20, 2023 $ 0.0₆665
-7.15%
$ 34.27 million $ 597,588
Oct 19, 2023 $ 0.0₆717
+12.62%
$ 36.93 million $ 2.13 million
Oct 18, 2023 $ 0.0₆636
+9.19%
$ 32.79 million $ 1.28 million
Oct 17, 2023 $ 0.0₆583
-0.17%
$ 30.05 million $ 190,058
Oct 16, 2023 $ 0.0₆584
+4.96%
$ 30.1 million $ 573,951
Oct 15, 2023 $ 0.0₆557
+0.73%
$ 28.67 million $ 266,167
Oct 14, 2023 $ 0.0₆553
-1.44%
$ 28.46 million $ 462,517
Oct 13, 2023 $ 0.0₆561
+2.56%
$ 28.92 million $ 188,267
Oct 12, 2023 $ 0.0₆547
-1.56%
$ 28.18 million $ 117,293
Oct 11, 2023 $ 0.0₆556
-1.57%
$ 28.66 million $ 228,776
Oct 10, 2023 $ 0.0₆565
+0.89%
$ 29.11 million $ 184,840