UFO Gaming Historical Data

UFO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0₆56
-2.25%
$ 28.85 million $ 203,784
Oct 8, 2023 $ 0.0₆573
-0.78%
$ 29.5 million $ 207,152
Oct 7, 2023 $ 0.0₆577
+1.01%
$ 29.72 million $ 247,678
Oct 6, 2023 $ 0.0₆571
+0.34%
$ 29.43 million $ 177,533
Oct 5, 2023 $ 0.0₆569
-1.96%
$ 29.34 million $ 169,558
Oct 4, 2023 $ 0.0₆581
+0.27%
$ 29.92 million $ 179,728
Oct 3, 2023 $ 0.0₆579
-1.38%
$ 29.83 million $ 142,865
Oct 2, 2023 $ 0.0₆587
-0.85%
$ 30.24 million $ 221,302
Oct 1, 2023 $ 0.0₆592
+0.74%
$ 30.5 million $ 203,905
Sep 30, 2023 $ 0.0₆588
+0.70%
$ 30.28 million $ 335,928
Sep 29, 2023 $ 0.0₆584
+4.41%
$ 30.08 million $ 247,386
Sep 28, 2023 $ 0.0₆559
+2.93%
$ 28.82 million $ 151,309
Sep 27, 2023 $ 0.0₆544
-4.21%
$ 28 million $ 609,653
Sep 26, 2023 $ 0.0₆567
-0.29%
$ 29.23 million $ 208,638
Sep 25, 2023 $ 0.0₆569
-3.60%
$ 29.31 million $ 340,217
Sep 24, 2023 $ 0.0₆59
-1.13%
$ 30.41 million $ 290,456
Sep 23, 2023 $ 0.0₆597
+0.42%
$ 30.76 million $ 113,609
Sep 22, 2023 $ 0.0₆594
+0.43%
$ 30.61 million $ 137,506
Sep 21, 2023 $ 0.0₆592
-1.72%
$ 30.48 million $ 310,347
Sep 20, 2023 $ 0.0₆605
-6.32%
$ 31.19 million $ 431,896
Sep 19, 2023 $ 0.0₆646
+1.37%
$ 33.29 million $ 462,031
Sep 18, 2023 $ 0.0₆638
+0.95%
$ 32.84 million $ 230,461
Sep 17, 2023 $ 0.0₆631
-2.27%
$ 32.52 million $ 140,624
Sep 16, 2023 $ 0.0₆646
+0.21%
$ 33.29 million $ 182,034
Sep 15, 2023 $ 0.0₆645
+0.96%
$ 33.23 million $ 124,255
Sep 14, 2023 $ 0.0₆639
+0.19%
$ 32.91 million $ 115,455
Sep 13, 2023 $ 0.0₆638
+2.89%
$ 32.85 million $ 180,463
Sep 12, 2023 $ 0.0₆62
+1.44%
$ 31.93 million $ 151,252
Sep 11, 2023 $ 0.0₆611
-3.81%
$ 31.49 million $ 217,245
Sep 10, 2023 $ 0.0₆636
-1.73%
$ 32.75 million $ 164,467
Sep 9, 2023 $ 0.0₆647
-1.15%
$ 33.33 million $ 199,173
Sep 8, 2023 $ 0.0₆654
+0.24%
$ 33.7 million $ 194,522
Sep 7, 2023 $ 0.0₆653
-0.16%
$ 33.62 million $ 172,504
Sep 6, 2023 $ 0.0₆654
-0.91%
$ 33.67 million $ 224,281
Sep 5, 2023 $ 0.0₆66
+1.94%
$ 33.98 million $ 242,623
Sep 4, 2023 $ 0.0₆647
-0.16%
$ 33.35 million $ 194,842
Sep 3, 2023 $ 0.0₆648
+1.98%
$ 33.4 million $ 160,449
Sep 2, 2023 $ 0.0₆636
+0.15%
$ 32.78 million $ 171,916
Sep 1, 2023 $ 0.0₆635
-3.51%
$ 32.72 million $ 224,331
Aug 31, 2023 $ 0.0₆658
-4.19%
$ 33.88 million $ 152,373
Aug 30, 2023 $ 0.0₆686
-2.21%
$ 35.36 million $ 144,371
Aug 29, 2023 $ 0.0₆702
+1.62%
$ 36.16 million $ 204,182
Aug 28, 2023 $ 0.0₆691
+0.75%
$ 35.58 million $ 164,314
Aug 27, 2023 $ 0.0₆686
+0.10%
$ 35.35 million $ 110,898
Aug 26, 2023 $ 0.0₆685
-0.99%
$ 35.29 million $ 120,698
Aug 25, 2023 $ 0.0₆692
-1.03%
$ 35.62 million $ 128,657
Aug 24, 2023 $ 0.0₆699
+0.52%
$ 36.02 million $ 98,553
Aug 23, 2023 $ 0.0₆696
+1.37%
$ 35.83 million $ 137,034
Aug 22, 2023 $ 0.0₆686
-2.83%
$ 35.34 million $ 312,393
Aug 21, 2023 $ 0.0₆706
-2.87%
$ 36.38 million $ 106,511