UFO Gaming Historical Data

UFO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0₆727
+0.13%
$ 37.48 million $ 131,625
Aug 19, 2023 $ 0.0₆726
+1.11%
$ 37.41 million $ 143,510
Aug 18, 2023 $ 0.0₆719
-1.65%
$ 37.02 million $ 197,503
Aug 17, 2023 $ 0.0₆731
-5.35%
$ 37.67 million $ 280,410
Aug 16, 2023 $ 0.0₆773
-0.66%
$ 39.84 million $ 171,306
Aug 15, 2023 $ 0.0₆778
-1.66%
$ 40.08 million $ 117,577
Aug 14, 2023 $ 0.0₆791
+1.40%
$ 40.74 million $ 190,164
Aug 13, 2023 $ 0.0₆78
-0.83%
$ 40.17 million $ 125,843
Aug 12, 2023 $ 0.0₆786
-1.64%
$ 40.5 million $ 110,904
Aug 11, 2023 $ 0.0₆799
+1.38%
$ 41.18 million $ 109,908
Aug 9, 2023 $ 0.0₆808
+0.01%
$ 41.63 million $ 122,086
Aug 8, 2023 $ 0.0₆808
+1.53%
$ 41.62 million $ 265,111
Aug 7, 2023 $ 0.0₆796
+0.20%
$ 40.99 million $ 233,766
Aug 6, 2023 $ 0.0₆794
-0.25%
$ 40.91 million $ 186,158
Aug 5, 2023 $ 0.0₆796
-0.37%
$ 41 million $ 117,694
Aug 4, 2023 $ 0.0₆799
-1.19%
$ 41.15 million $ 145,172
Aug 3, 2023 $ 0.0₆808
+0.41%
$ 41.64 million $ 207,755
Aug 2, 2023 $ 0.0₆805
-3.95%
$ 41.48 million $ 267,366
Aug 1, 2023 $ 0.0₆838
+0.37%
$ 43.19 million $ 224,251
Jul 31, 2023 $ 0.0₆835
-0.95%
$ 43.03 million $ 192,062
Jul 30, 2023 $ 0.0₆844
-3.04%
$ 43.47 million $ 191,679
Jul 29, 2023 $ 0.0₆868
+0.41%
$ 44.71 million $ 304,328
Jul 28, 2023 $ 0.0₆864
-0.65%
$ 44.53 million $ 211,611
Jul 27, 2023 $ 0.0₆87
+1.00%
$ 44.83 million $ 460,735
Jul 26, 2023 $ 0.0₆862
+1.67%
$ 44.42 million $ 387,480
Jul 25, 2023 $ 0.0₆847
-1.31%
$ 43.62 million $ 132,581
Jul 24, 2023 $ 0.0₆866
-0.70%
$ 44.63 million $ 204,801
Jul 23, 2023 $ 0.0₆873
-0.02%
$ 44.95 million $ 226,295
Jul 22, 2023 $ 0.0₆875
+1.60%
$ 45.05 million $ 282,311
Jul 21, 2023 $ 0.0₆86
-0.42%
$ 44.28 million $ 240,483
Jul 20, 2023 $ 0.0₆864
-2.30%
$ 44.51 million $ 161,104
Jul 19, 2023 $ 0.0₆884
+0.73%
$ 45.56 million $ 163,200
Jul 18, 2023 $ 0.0₆878
-0.40%
$ 45.24 million $ 174,247
Jul 17, 2023 $ 0.0₆882
-2.19%
$ 45.44 million $ 131,492
Jul 16, 2023 $ 0.0₆903
+0.71%
$ 46.5 million $ 167,836
Jul 15, 2023 $ 0.0₆897
+0.33%
$ 46.22 million $ 210,408
Jul 14, 2023 $ 0.0₆895
-3.05%
$ 46.08 million $ 372,466
Jul 13, 2023 $ 0.0₆923
+3.38%
$ 47.55 million $ 352,073
Jul 12, 2023 $ 0.0₆892
+0.71%
$ 45.96 million $ 249,821
Jul 11, 2023 $ 0.0₆885
-1.81%
$ 45.6 million $ 215,269
Jul 10, 2023 $ 0.0₆907
+1.86%
$ 46.74 million $ 544,491
Jul 9, 2023 $ 0.0₆891
+1.71%
$ 45.89 million $ 313,792
Jul 8, 2023 $ 0.0₆876
+0.20%
$ 45.15 million $ 410,038
Jul 7, 2023 $ 0.0₆875
-0.70%
$ 45.07 million $ 338,398
Jul 6, 2023 $ 0.0₆88
-1.61%
$ 45.32 million $ 634,647
Jul 5, 2023 $ 0.0₆895
-0.46%
$ 46.11 million $ 435,161
Jul 4, 2023 $ 0.0₆899
-4.30%
$ 46.33 million $ 508,096
Jul 3, 2023 $ 0.0₆94
+1.59%
$ 48.42 million $ 609,976
Jul 2, 2023 $ 0.0₆925
-0.26%
$ 47.66 million $ 438,858
Jul 1, 2023 $ 0.0₆927
+0.98%
$ 47.74 million $ 250,093