UFO Gaming Historical Data

UFO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0₆918
-0.29%
$ 47.3 million $ 301,771
Jun 29, 2023 $ 0.0₆922
-0.45%
$ 47.48 million $ 208,630
Jun 28, 2023 $ 0.0₆926
-1.85%
$ 47.7 million $ 512,809
Jun 27, 2023 $ 0.0₆943
+0.55%
$ 48.59 million $ 538,161
Jun 26, 2023 $ 0.0₆938
-2.29%
$ 48.31 million $ 554,930
Jun 25, 2023 $ 0.0₆96
-2.86%
$ 49.43 million $ 485,259
Jun 24, 2023 $ 0.0₆987
-1.64%
$ 50.87 million $ 474,110
Jun 23, 2023 $ 0.0₅1
+2.15%
$ 51.72 million $ 672,686
Jun 22, 2023 $ 0.0₆983
-6.36%
$ 50.63 million $ 566,922
Jun 21, 2023 $ 0.0₅105
+9.36%
$ 54.07 million $ 890,752
Jun 20, 2023 $ 0.0₆959
+2.69%
$ 49.4 million $ 512,576
Jun 19, 2023 $ 0.0₆934
-1.29%
$ 48.13 million $ 390,002
Jun 18, 2023 $ 0.0₆943
-0.04%
$ 48.6 million $ 355,569
Jun 17, 2023 $ 0.0₆944
+0.51%
$ 48.62 million $ 330,663
Jun 16, 2023 $ 0.0₆939
+3.10%
$ 48.36 million $ 482,260
Jun 15, 2023 $ 0.0₆91
-1.47%
$ 46.85 million $ 180,211
Jun 14, 2023 $ 0.0₆923
-3.15%
$ 47.57 million $ 320,156
Jun 13, 2023 $ 0.0₆954
+1.55%
$ 49.13 million $ 436,391
Jun 12, 2023 $ 0.0₆939
-2.73%
$ 48.37 million $ 463,371
Jun 11, 2023 $ 0.0₆967
-0.13%
$ 49.82 million $ 408,674
Jun 10, 2023 $ 0.0₆969
-6.44%
$ 49.93 million $ 963,557
Jun 9, 2023 $ 0.0₅104
+0.09%
$ 53.38 million $ 505,364
Jun 8, 2023 $ 0.0₅103
-1.02%
$ 53.28 million $ 515,212
Jun 7, 2023 $ 0.0₅104
-3.79%
$ 53.83 million $ 387,208
Jun 6, 2023 $ 0.0₅109
+2.51%
$ 55.96 million $ 659,328
Jun 5, 2023 $ 0.0₅106
-4.57%
$ 54.58 million $ 611,655
Jun 4, 2023 $ 0.0₅111
-0.51%
$ 57.07 million $ 407,439
Jun 3, 2023 $ 0.0₅111
+0.64%
$ 57.28 million $ 373,648
Jun 2, 2023 $ 0.0₅11
+0.22%
$ 56.85 million $ 398,952
Jun 1, 2023 $ 0.0₅11
-0.27%
$ 56.87 million $ 482,556
May 31, 2023 $ 0.0₅111
-5.32%
$ 57.03 million $ 630,771
May 30, 2023 $ 0.0₅117
+0.37%
$ 60.26 million $ 554,458
May 29, 2023 $ 0.0₅116
+0.54%
$ 60.01 million $ 456,217
May 28, 2023 $ 0.0₅116
+2.96%
$ 59.67 million $ 609,456
May 27, 2023 $ 0.0₅112
+0.87%
$ 57.91 million $ 339,496
May 26, 2023 $ 0.0₅111
-0.25%
$ 57.42 million $ 655,214
May 25, 2023 $ 0.0₅112
+0.40%
$ 57.6 million $ 544,649
May 24, 2023 $ 0.0₅111
+1.01%
$ 57.43 million $ 679,567
May 23, 2023 $ 0.0₅11
+1.33%
$ 56.81 million $ 438,743
May 22, 2023 $ 0.0₅109
-0.17%
$ 56.16 million $ 479,457
May 21, 2023 $ 0.0₅109
-3.64%
$ 56.26 million $ 502,721
May 20, 2023 $ 0.0₅114
+5.36%
$ 58.5 million $ 620,662
May 19, 2023 $ 0.0₅108
+2.22%
$ 55.55 million $ 482,009
May 18, 2023 $ 0.0₅106
-3.78%
$ 54.39 million $ 654,031
May 17, 2023 $ 0.0₅11
+1.92%
$ 56.48 million $ 548,062
May 16, 2023 $ 0.0₅107
-5.18%
$ 55.24 million $ 518,448
May 15, 2023 $ 0.0₅113
-0.84%
$ 58.11 million $ 621,749
May 14, 2023 $ 0.0₅114
-1.18%
$ 58.63 million $ 471,374
May 13, 2023 $ 0.0₅115
+0.72%
$ 59.38 million $ 507,556
May 12, 2023 $ 0.0₅114
+3.26%
$ 58.97 million $ 744,251