UFO Gaming Historical Data

UFO Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0₅11
-4.26%
$ 56.87 million $ 580,754
May 10, 2023 $ 0.0₅115
-2.15%
$ 59.36 million $ 922,624
May 9, 2023 $ 0.0₅118
+0.69%
$ 60.78 million $ 576,723
May 8, 2023 $ 0.0₅117
-5.84%
$ 60.37 million $ 1.02 million
May 7, 2023 $ 0.0₅125
+1.97%
$ 64.14 million $ 915,368
May 6, 2023 $ 0.0₅122
-3.18%
$ 62.87 million $ 769,661
May 5, 2023 $ 0.0₅126
+0.87%
$ 64.86 million $ 965,815
May 4, 2023 $ 0.0₅125
-3.96%
$ 64.24 million $ 567,780
May 3, 2023 $ 0.0₅13
+2.08%
$ 66.88 million $ 846,421
May 2, 2023 $ 0.0₅127
+1.25%
$ 65.56 million $ 691,681
May 1, 2023 $ 0.0₅126
-5.08%
$ 64.76 million $ 730,894
Apr 30, 2023 $ 0.0₅133
-0.60%
$ 68.26 million $ 587,025
Apr 29, 2023 $ 0.0₅133
-1.02%
$ 68.61 million $ 484,276
Apr 28, 2023 $ 0.0₅135
-1.43%
$ 69.31 million $ 867,579
Apr 27, 2023 $ 0.0₅137
+3.19%
$ 70.36 million $ 1.01 million
Apr 26, 2023 $ 0.0₅132
-1.89%
$ 68.17 million $ 1.04 million
Apr 25, 2023 $ 0.0₅135
+0.81%
$ 69.48 million $ 695,208
Apr 24, 2023 $ 0.0₅134
-3.79%
$ 68.9 million $ 761,001
Apr 23, 2023 $ 0.0₅139
+2.98%
$ 71.62 million $ 1.4 million
Apr 22, 2023 $ 0.0₅135
+2.67%
$ 69.52 million $ 737,496
Apr 21, 2023 $ 0.0₅131
-6.18%
$ 67.7 million $ 574,846
Apr 20, 2023 $ 0.0₅14
-3.89%
$ 72.32 million $ 745,002
Apr 19, 2023 $ 0.0₅146
-4.16%
$ 75.31 million $ 873,622
Apr 18, 2023 $ 0.0₅153
-0.14%
$ 78.62 million $ 798,776
Apr 17, 2023 $ 0.0₅153
-2.34%
$ 78.9 million $ 872,404
Apr 16, 2023 $ 0.0₅157
+1.49%
$ 80.81 million $ 806,725
Apr 15, 2023 $ 0.0₅154
-1.64%
$ 79.55 million $ 792,402
Apr 14, 2023 $ 0.0₅157
+3.38%
$ 80.94 million $ 1.11 million
Apr 13, 2023 $ 0.0₅152
+5.52%
$ 78.31 million $ 790,801
Apr 12, 2023 $ 0.0₅144
-1.33%
$ 74.25 million $ 793,089
Apr 11, 2023 $ 0.0₅146
+2.23%
$ 75.25 million $ 711,843
Apr 10, 2023 $ 0.0₅143
+0.98%
$ 73.6 million $ 900,812
Apr 9, 2023 $ 0.0₅141
-0.30%
$ 72.81 million $ 839,093
Apr 8, 2023 $ 0.0₅142
-0.80%
$ 73 million $ 830,916
Apr 7, 2023 $ 0.0₅143
-1.05%
$ 73.57 million $ 898,328
Apr 6, 2023 $ 0.0₅145
-0.74%
$ 74.45 million $ 788,163
Apr 5, 2023 $ 0.0₅146
-2.88%
$ 75.05 million $ 912,255
Apr 4, 2023 $ 0.0₅15
+2.14%
$ 77.23 million $ 753,987
Apr 3, 2023 $ 0.0₅147
-0.77%
$ 75.62 million $ 986,402
Apr 2, 2023 $ 0.0₅148
-0.82%
$ 76.2 million $ 933,375
Apr 1, 2023 $ 0.0₅149
-2.42%
$ 76.83 million $ 1.09 million
Mar 31, 2023 $ 0.0₅153
+7.27%
$ 78.73 million $ 1.14 million
Mar 30, 2023 $ 0.0₅142
-1.93%
$ 73.32 million $ 749,554
Mar 29, 2023 $ 0.0₅145
+1.85%
$ 74.71 million $ 927,903
Mar 28, 2023 $ 0.0₅142
+1.32%
$ 73.34 million $ 1.04 million
Mar 27, 2023 $ 0.0₅14
-4.05%
$ 72.34 million $ 703,287
Mar 26, 2023 $ 0.0₅146
-2.48%
$ 75.4 million $ 986,515
Mar 25, 2023 $ 0.0₅15
-1.09%
$ 77.3 million $ 675,742
Mar 24, 2023 $ 0.0₅152
-3.82%
$ 78.19 million $ 831,063
Mar 23, 2023 $ 0.0₅158
+2.67%
$ 81.27 million $ 847,160