UFO Gaming Historical Data

UFO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0₅154
-5.23%
$ 79.11 million $ 920,109
Mar 21, 2023 $ 0.0₅162
-0.46%
$ 83.51 million $ 888,868
Mar 20, 2023 $ 0.0₅163
-4.36%
$ 83.94 million $ 1.02 million
Mar 19, 2023 $ 0.0₅171
+0.69%
$ 87.88 million $ 1.32 million
Mar 18, 2023 $ 0.0₅169
+3.75%
$ 87.28 million $ 1.67 million
Mar 17, 2023 $ 0.0₅163
+6.81%
$ 84.14 million $ 916,691
Mar 16, 2023 $ 0.0₅153
-0.04%
$ 78.77 million $ 944,802
Mar 15, 2023 $ 0.0₅153
-4.81%
$ 78.82 million $ 987,471
Mar 14, 2023 $ 0.0₅161
+1.94%
$ 82.84 million $ 1.38 million
Mar 13, 2023 $ 0.0₅158
+4.29%
$ 81.28 million $ 996,743
Mar 12, 2023 $ 0.0₅151
+4.66%
$ 77.89 million $ 913,340
Mar 11, 2023 $ 0.0₅145
+1.34%
$ 74.45 million $ 1.12 million
Mar 10, 2023 $ 0.0₅143
+2.75%
$ 73.42 million $ 1.3 million
Mar 9, 2023 $ 0.0₅139
-7.29%
$ 71.46 million $ 1.13 million
Mar 8, 2023 $ 0.0₅15
-2.87%
$ 77.1 million $ 859,729
Mar 7, 2023 $ 0.0₅154
-1.56%
$ 79.37 million $ 754,035
Mar 6, 2023 $ 0.0₅157
-2.70%
$ 80.63 million $ 1 million
Mar 5, 2023 $ 0.0₅161
+2.95%
$ 82.85 million $ 919,561
Mar 4, 2023 $ 0.0₅156
-4.55%
$ 80.42 million $ 838,571
Mar 3, 2023 $ 0.0₅163
-7.08%
$ 84.19 million $ 959,135
Mar 2, 2023 $ 0.0₅176
-1.65%
$ 90.63 million $ 1.15 million
Mar 1, 2023 $ 0.0₅179
+1.97%
$ 92.14 million $ 1.11 million
Feb 28, 2023 $ 0.0₅175
-3.32%
$ 90.38 million $ 821,417
Feb 27, 2023 $ 0.0₅181
+0.11%
$ 93.48 million $ 1.12 million
Feb 26, 2023 $ 0.0₅181
+2.45%
$ 93.32 million $ 827,913
Feb 25, 2023 $ 0.0₅177
-2.92%
$ 91.05 million $ 978,040
Feb 24, 2023 $ 0.0₅182
-4.66%
$ 93.56 million $ 1 million
Feb 23, 2023 $ 0.0₅19
+2.45%
$ 98.12 million $ 1.27 million
Feb 22, 2023 $ 0.0₅186
-3.17%
$ 95.73 million $ 1.2 million
Feb 21, 2023 $ 0.0₅192
-7.30%
$ 98.83 million $ 1.4 million
Feb 20, 2023 $ 0.0₅207
-1.71%
$ 106.55 million $ 1.61 million
Feb 19, 2023 $ 0.0₅21
+0.20%
$ 108.38 million $ 1.57 million
Feb 18, 2023 $ 0.0₅21
-4.34%
$ 108.16 million $ 1.57 million
Feb 17, 2023 $ 0.0₅22
+6.23%
$ 113.14 million $ 2.07 million
Feb 16, 2023 $ 0.0₅206
-3.40%
$ 105.87 million $ 2.69 million
Feb 15, 2023 $ 0.0₅213
+5.70%
$ 109.6 million $ 2.44 million
Feb 14, 2023 $ 0.0₅201
+5.39%
$ 103.66 million $ 3.36 million
Feb 13, 2023 $ 0.0₅191
-21.80%
$ 98.37 million $ 10.76 million
Feb 12, 2023 $ 0.0₅243
+44.97%
$ 125.12 million $ 12.2 million
Feb 11, 2023 $ 0.0₅168
+6.60%
$ 86.35 million $ 1.28 million
Feb 10, 2023 $ 0.0₅157
-8.78%
$ 81 million $ 1.7 million
Feb 9, 2023 $ 0.0₅172
-6.28%
$ 88.7 million $ 1.38 million
Feb 8, 2023 $ 0.0₅183
-1.12%
$ 94.53 million $ 2.46 million
Feb 7, 2023 $ 0.0₅186
+1.61%
$ 95.61 million $ 1.5 million
Feb 6, 2023 $ 0.0₅183
-1.21%
$ 94.09 million $ 1.04 million
Feb 5, 2023 $ 0.0₅185
-2.44%
$ 95.18 million $ 1.39 million
Feb 4, 2023 $ 0.0₅189
+5.56%
$ 97.6 million $ 870,004
Feb 3, 2023 $ 0.0₅179
-1.98%
$ 92.44 million $ 836,560
Feb 2, 2023 $ 0.0₅183
+1.96%
$ 94.32 million $ 1.13 million
Feb 1, 2023 $ 0.0₅18
+0.41%
$ 92.51 million $ 1.22 million