UFO Gaming Historical Data

UFO Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.0₅224
-8.61%
$ 115.36 million $ 1.35 million
May 25, 2022 $ 0.0₅246
-6.76%
$ 126.71 million $ 1.45 million
May 24, 2022 $ 0.0₅264
+0.97%
$ 136.12 million $ 1.27 million
May 23, 2022 $ 0.0₅262
-10.66%
$ 134.88 million $ 2.33 million
May 22, 2022 $ 0.0₅293
+5.48%
$ 150.81 million $ 2.33 million
May 21, 2022 $ 0.0₅277
+4.84%
$ 142.74 million $ 1.25 million
May 20, 2022 $ 0.0₅264
-4.38%
$ 136.17 million $ 1.58 million
May 19, 2022 $ 0.0₅276
+5.79%
$ 142.31 million $ 1.94 million
May 18, 2022 $ 0.0₅261
-11.95%
$ 134.53 million $ 3.59 million
May 17, 2022 $ 0.0₅297
+18.83%
$ 152.86 million $ 5.11 million
May 16, 2022 $ 0.0₅25
-5.95%
$ 128.56 million $ 6.07 million
May 15, 2022 $ 0.0₅265
+27.12%
$ 136.47 million $ 4.41 million
May 14, 2022 $ 0.0₅209
-0.67%
$ 107.56 million $ 3.39 million
May 13, 2022 $ 0.0₅21
+8.28%
$ 108.28 million $ 2.85 million
May 12, 2022 $ 0.0₅194
-14.71%
$ 100 million $ 2.5 million
May 11, 2022 $ 0.0₅226
-36.37%
$ 116.63 million $ 6.35 million
May 10, 2022 $ 0.0₅355
+4.34%
$ 183 million $ 5.38 million
May 9, 2022 $ 0.0₅341
-19.96%
$ 175.88 million $ 5.21 million
May 8, 2022 $ 0.0₅426
-4.49%
$ 219.55 million $ 7.17 million
May 7, 2022 $ 0.0₅446
-3.42%
$ 229.94 million $ 5.13 million
May 6, 2022 $ 0.0₅462
-5.06%
$ 237.89 million $ 5.83 million
May 5, 2022 $ 0.0₅486
-10.08%
$ 250.56 million $ 6.01 million
May 4, 2022 $ 0.0₅541
+7.53%
$ 278.58 million $ 4.98 million
May 3, 2022 $ 0.0₅503
-1.38%
$ 259.07 million $ 3.64 million
May 2, 2022 $ 0.0₅51
+0.09%
$ 262.68 million $ 3.58 million
May 1, 2022 $ 0.0₅508
+1.08%
$ 261.52 million $ 5.54 million
Apr 30, 2022 $ 0.0₅502
-7.16%
$ 258.57 million $ 5.83 million
Apr 29, 2022 $ 0.0₅541
-10.88%
$ 278.56 million $ 4.03 million
Apr 28, 2022 $ 0.0₅607
-1.25%
$ 312.75 million $ 5.67 million
Apr 27, 2022 $ 0.0₅613
+0.82%
$ 315.72 million $ 5.43 million
Apr 26, 2022 $ 0.0₅608
-10.32%
$ 313.28 million $ 3.61 million
Apr 25, 2022 $ 0.0₅678
-2.04%
$ 349.46 million $ 5.82 million
Apr 24, 2022 $ 0.0₅692
-2.62%
$ 356.74 million $ 4.92 million
Apr 23, 2022 $ 0.0₅711
-1.41%
$ 366.34 million $ 3.08 million
Apr 22, 2022 $ 0.0₅724
-1.92%
$ 372.88 million $ 4.05 million
Apr 21, 2022 $ 0.0₅739
-4.36%
$ 380.61 million $ 4.85 million
Apr 20, 2022 $ 0.0₅772
-1.34%
$ 397.91 million $ 6.1 million
Apr 19, 2022 $ 0.0₅783
+1.46%
$ 403.45 million $ 5.25 million
Apr 18, 2022 $ 0.0₅772
-1.35%
$ 397.66 million $ 5.51 million
Apr 17, 2022 $ 0.0₅782
-2.33%
$ 402.96 million $ 3.64 million
Apr 16, 2022 $ 0.0₅801
-0.92%
$ 412.61 million $ 3.91 million
Apr 15, 2022 $ 0.0₅808
+0.85%
$ 416.16 million $ 5 million
Apr 14, 2022 $ 0.0₅801
-5.48%
$ 412.75 million $ 5.82 million
Apr 13, 2022 $ 0.0₅847
+3.31%
$ 436.12 million $ 5.95 million
Apr 12, 2022 $ 0.0₅819
-0.41%
$ 421.78 million $ 9.34 million
Apr 11, 2022 $ 0.0₅822
-14.00%
$ 423.61 million $ 8.48 million
Apr 10, 2022 $ 0.0₅956
+2.90%
$ 492.61 million $ 11.67 million
Apr 9, 2022 $ 0.0₅929
+4.29%
$ 478.68 million $ 5.06 million
Apr 8, 2022 $ 0.0₅891
-10.03%
$ 459.08 million $ 8.2 million
Apr 7, 2022 $ 0.0₅991
+0.36%
$ 510.69 million $ 7.58 million