UFO Gaming Historical Data

UFO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₆32
+0.14%
$ 16.47 million $ 409,722
Jul 18, 2025 $ 0.0₆319
-0.40%
$ 16.44 million $ 560,642
Jul 17, 2025 $ 0.0₆321
+12.46%
$ 16.51 million $ 723,125
Jul 16, 2025 $ 0.0₆285
+9.46%
$ 14.68 million $ 274,812
Jul 15, 2025 $ 0.0₆26
+1.10%
$ 13.41 million $ 239,694
Jul 14, 2025 $ 0.0₆258
+1.34%
$ 13.27 million $ 205,703
Jul 13, 2025 $ 0.0₆254
+1.48%
$ 13.09 million $ 211,421
Jul 12, 2025 $ 0.0₆25
-1.94%
$ 12.89 million $ 213,806
Jul 11, 2025 $ 0.0₆255
+1.60%
$ 13.15 million $ 232,193
Jul 10, 2025 $ 0.0₆246
-0.62%
$ 12.67 million $ 256,999
Jul 9, 2025 $ 0.0₆247
+9.83%
$ 12.74 million $ 236,225
Jul 8, 2025 $ 0.0₆225
+0.38%
$ 11.61 million $ 202,248
Jul 7, 2025 $ 0.0₆224
+0.71%
$ 11.56 million $ 171,250
Jul 6, 2025 $ 0.0₆223
+1.04%
$ 11.48 million $ 178,392
Jul 5, 2025 $ 0.0₆221
+0.47%
$ 11.36 million $ 167,394
Jul 4, 2025 $ 0.0₆22
-3.02%
$ 11.31 million $ 167,648
Jul 3, 2025 $ 0.0₆226
+0.15%
$ 11.66 million $ 160,421
Jul 2, 2025 $ 0.0₆226
+6.30%
$ 11.64 million $ 158,222
Jul 1, 2025 $ 0.0₆213
-4.37%
$ 10.95 million $ 147,017
Jun 30, 2025 $ 0.0₆222
+1.53%
$ 11.45 million $ 177,672
Jun 29, 2025 $ 0.0₆219
-0.09%
$ 11.28 million $ 153,589
Jun 28, 2025 $ 0.0₆219
+0.44%
$ 11.28 million $ 116,566
Jun 27, 2025 $ 0.0₆218
-0.29%
$ 11.23 million $ 146,519
Jun 26, 2025 $ 0.0₆219
-1.48%
$ 11.27 million $ 165,809
Jun 25, 2025 $ 0.0₆222
-0.16%
$ 11.43 million $ 221,458
Jun 24, 2025 $ 0.0₆222
+0.89%
$ 11.45 million $ 354,256
Jun 23, 2025 $ 0.0₆22
+8.41%
$ 11.35 million $ 414,853
Jun 22, 2025 $ 0.0₆203
-5.54%
$ 10.47 million $ 453,358
Jun 21, 2025 $ 0.0₆215
-9.03%
$ 11.09 million $ 482,211
Jun 20, 2025 $ 0.0₆237
-5.35%
$ 12.19 million $ 468,499
Jun 19, 2025 $ 0.0₆25
-1.27%
$ 12.88 million $ 462,745
Jun 18, 2025 $ 0.0₆253
-0.27%
$ 13.05 million $ 484,621
Jun 17, 2025 $ 0.0₆254
-2.36%
$ 13.08 million $ 427,470
Jun 16, 2025 $ 0.0₆26
+1.27%
$ 13.4 million $ 491,513
Jun 15, 2025 $ 0.0₆257
+0.01%
$ 13.23 million $ 307,917
Jun 14, 2025 $ 0.0₆257
-2.06%
$ 13.23 million $ 391,436
Jun 13, 2025 $ 0.0₆262
-3.45%
$ 13.51 million $ 316,380
Jun 12, 2025 $ 0.0₆272
-4.43%
$ 13.99 million $ 297,524
Jun 11, 2025 $ 0.0₆284
-1.86%
$ 14.64 million $ 306,380
Jun 10, 2025 $ 0.0₆29
+5.65%
$ 14.92 million $ 275,460
Jun 9, 2025 $ 0.0₆274
+4.38%
$ 14.13 million $ 240,291
Jun 8, 2025 $ 0.0₆263
-2.40%
$ 13.54 million $ 259,288
Jun 7, 2025 $ 0.0₆269
-0.28%
$ 13.87 million $ 240,683
Jun 6, 2025 $ 0.0₆27
+1.92%
$ 13.91 million $ 268,194
Jun 5, 2025 $ 0.0₆265
-6.99%
$ 13.65 million $ 227,899
Jun 4, 2025 $ 0.0₆285
-1.28%
$ 14.67 million $ 262,220
Jun 3, 2025 $ 0.0₆288
-0.28%
$ 14.86 million $ 252,463
Jun 2, 2025 $ 0.0₆289
+0.73%
$ 14.9 million $ 278,651
Jun 1, 2025 $ 0.0₆287
-0.30%
$ 14.8 million $ 235,016
May 31, 2025 $ 0.0₆288
+0.26%
$ 14.84 million $ 284,893