UFO Gaming Historical Data

UFO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₆287
-5.94%
$ 14.8 million $ 270,426
May 29, 2025 $ 0.0₆305
+0.31%
$ 15.74 million $ 218,316
May 28, 2025 $ 0.0₆305
-0.75%
$ 15.7 million $ 280,711
May 27, 2025 $ 0.0₆307
+3.85%
$ 15.81 million $ 305,568
May 26, 2025 $ 0.0₆295
+2.05%
$ 15.22 million $ 243,715
May 25, 2025 $ 0.0₆29
+0.36%
$ 14.92 million $ 241,404
May 24, 2025 $ 0.0₆288
-0.33%
$ 14.83 million $ 211,475
May 23, 2025 $ 0.0₆289
-4.92%
$ 14.88 million $ 220,970
May 22, 2025 $ 0.0₆304
+1.96%
$ 15.66 million $ 213,402
May 21, 2025 $ 0.0₆298
+1.73%
$ 15.36 million $ 234,414
May 20, 2025 $ 0.0₆293
-1.22%
$ 15.1 million $ 226,940
May 19, 2025 $ 0.0₆297
+1.82%
$ 15.3 million $ 186,046
May 18, 2025 $ 0.0₆292
+1.48%
$ 15.02 million $ 240,083
May 17, 2025 $ 0.0₆287
-4.92%
$ 14.8 million $ 219,649
May 16, 2025 $ 0.0₆302
+1.51%
$ 15.57 million $ 195,151
May 15, 2025 $ 0.0₆298
-7.00%
$ 15.34 million $ 304,713
May 14, 2025 $ 0.0₆319
-1.62%
$ 16.44 million $ 308,296
May 13, 2025 $ 0.0₆324
+11.26%
$ 16.71 million $ 320,098
May 12, 2025 $ 0.0₆292
-0.86%
$ 15.02 million $ 248,476
May 11, 2025 $ 0.0₆294
-0.13%
$ 15.15 million $ 193,716
May 10, 2025 $ 0.0₆295
+9.52%
$ 15.17 million $ 206,926
May 9, 2025 $ 0.0₆269
+4.01%
$ 13.85 million $ 235,070
May 8, 2025 $ 0.0₆259
+20.51%
$ 13.32 million $ 189,669
May 7, 2025 $ 0.0₆215
-0.38%
$ 11.05 million $ 130,658
May 6, 2025 $ 0.0₆215
+1.57%
$ 11.1 million $ 104,410
May 5, 2025 $ 0.0₆212
+0.71%
$ 10.92 million $ 124,660
May 4, 2025 $ 0.0₆211
-2.91%
$ 10.85 million $ 109,422
May 3, 2025 $ 0.0₆217
-2.38%
$ 11.17 million $ 103,423
May 2, 2025 $ 0.0₆222
-0.40%
$ 11.44 million $ 119,287
May 1, 2025 $ 0.0₆223
-8.73%
$ 11.49 million $ 274,048
Apr 30, 2025 $ 0.0₆244
+0.59%
$ 12.59 million $ 114,428
Apr 29, 2025 $ 0.0₆243
+1.27%
$ 12.5 million $ 54,671
Apr 28, 2025 $ 0.0₆24
-1.25%
$ 12.36 million $ 103,653
Apr 27, 2025 $ 0.0₆241
-2.31%
$ 12.4 million $ 102,306
Apr 26, 2025 $ 0.0₆246
+1.09%
$ 12.7 million $ 116,779
Apr 25, 2025 $ 0.0₆244
+0.72%
$ 12.56 million $ 180,636
Apr 24, 2025 $ 0.0₆24
-4.20%
$ 12.37 million $ 151,125
Apr 23, 2025 $ 0.0₆251
+3.04%
$ 12.91 million $ 375,445
Apr 22, 2025 $ 0.0₆241
+11.94%
$ 12.43 million $ 456,497
Apr 21, 2025 $ 0.0₆216
+0.17%
$ 11.11 million $ 421,367
Apr 20, 2025 $ 0.0₆215
-2.36%
$ 11.09 million $ 397,276
Apr 19, 2025 $ 0.0₆22
+1.74%
$ 11.36 million $ 383,864
Apr 18, 2025 $ 0.0₆217
+0.46%
$ 11.16 million $ 403,063
Apr 17, 2025 $ 0.0₆216
+2.50%
$ 11.11 million $ 503,552
Apr 16, 2025 $ 0.0₆21
+0.11%
$ 10.84 million $ 444,681
Apr 15, 2025 $ 0.0₆211
-3.82%
$ 10.86 million $ 359,376
Apr 14, 2025 $ 0.0₆219
+3.46%
$ 11.29 million $ 475,910
Apr 13, 2025 $ 0.0₆212
-1.02%
$ 10.92 million $ 463,441
Apr 12, 2025 $ 0.0₆214
+4.55%
$ 11.03 million $ 376,363
Apr 11, 2025 $ 0.0₆205
+5.04%
$ 10.58 million $ 300,552