River Historical Data

RIVER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 15.98
-28.85%
$ 313.87 million $ 42.7 million
Mar 25, 2026 $ 22.47
-1.60%
$ 441.36 million $ 29.9 million
Mar 24, 2026 $ 22.83
-1.95%
$ 478.66 million $ 75.79 million
Mar 23, 2026 $ 23.29
-20.61%
$ 456.43 million $ 60.76 million
Mar 22, 2026 $ 29.33
+15.74%
$ 576.92 million $ 55.46 million
Mar 21, 2026 $ 25.34
+14.34%
$ 500.21 million $ 41.39 million
Mar 20, 2026 $ 22.16
-9.10%
$ 432 million $ 57.54 million
Mar 19, 2026 $ 24.38
-6.85%
$ 476.9 million $ 48.28 million
Mar 18, 2026 $ 26.17
+15.94%
$ 515.48 million $ 69.56 million
Mar 17, 2026 $ 22.57
+5.51%
$ 446.34 million $ 41.7 million
Mar 16, 2026 $ 21.39
-6.25%
$ 421.48 million $ 61.64 million
Mar 15, 2026 $ 22.82
+4.24%
$ 443.1 million $ 48.58 million
Mar 14, 2026 $ 21.89
+9.36%
$ 426.35 million $ 38.96 million
Mar 13, 2026 $ 20.01
+7.17%
$ 390.87 million $ 44.05 million
Mar 12, 2026 $ 18.67
+28.63%
$ 364.4 million $ 42.68 million
Mar 11, 2026 $ 14.51
+4.61%
$ 283.56 million $ 33.37 million
Mar 10, 2026 $ 13.87
+16.53%
$ 267.44 million $ 35.11 million
Mar 9, 2026 $ 11.91
-18.13%
$ 228.78 million $ 20.55 million
Mar 8, 2026 $ 14.54
-8.43%
$ 277.84 million $ 21.11 million
Mar 7, 2026 $ 15.88
-4.99%
$ 303.23 million $ 40.45 million
Mar 6, 2026 $ 16.71
+0.07%
$ 320.83 million $ 45.23 million
Mar 5, 2026 $ 16.7
-5.96%
$ 320.62 million $ 29.18 million
Mar 4, 2026 $ 17.75
-3.28%
$ 340.74 million $ 42.41 million
Mar 3, 2026 $ 18.36
+22.26%
$ 352.49 million $ 43.06 million
Mar 2, 2026 $ 15.01
+3.20%
$ 288.88 million $ 25.41 million
Mar 1, 2026 $ 14.55
+13.92%
$ 280.73 million $ 24.25 million
Feb 28, 2026 $ 12.77
+11.76%
$ 247.63 million $ 26.51 million
Feb 27, 2026 $ 11.43
+2.35%
$ 222.32 million $ 24.13 million
Feb 26, 2026 $ 11.16
+19.06%
$ 217.61 million $ 12.26 million
Feb 25, 2026 $ 9.35
+7.62%
$ 183.21 million $ 16.14 million
Feb 24, 2026 $ 8.7
-0.53%
$ 170.36 million $ 17 million
Feb 23, 2026 $ 8.74
+8.03%
$ 171.25 million $ 13.81 million
Feb 22, 2026 $ 8.09
+0.24%
$ 158.43 million $ 22.02 million
Feb 21, 2026 $ 8.07
+0.04%
$ 158.26 million $ 11.96 million
Feb 20, 2026 $ 8.07
-3.09%
$ 161.03 million $ 19.73 million
Feb 19, 2026 $ 8.33
+3.69%
$ 166.29 million $ 13.87 million
Feb 18, 2026 $ 8.03
-17.62%
$ 160.14 million $ 18.91 million
Feb 17, 2026 $ 9.74
-24.80%
$ 194.23 million $ 16.1 million
Feb 16, 2026 $ 12.95
+3.04%
$ 258.86 million $ 11.23 million
Feb 15, 2026 $ 12.57
-15.39%
$ 249.25 million $ 18.74 million
Feb 14, 2026 $ 14.85
-19.56%
$ 291.28 million $ 27.8 million
Feb 13, 2026 $ 18.46
-16.64%
$ 362.42 million $ 25.11 million
Feb 12, 2026 $ 22.14
+40.14%
$ 434.82 million $ 40.33 million
Feb 11, 2026 $ 15.8
-7.54%
$ 310.14 million $ 57.71 million
Feb 10, 2026 $ 17.09
+29.72%
$ 336.56 million $ 84.24 million
Feb 9, 2026 $ 13.17
+4.81%
$ 264.32 million $ 22.85 million
Feb 8, 2026 $ 12.57
-2.29%
$ 251.98 million $ 14.77 million
Feb 7, 2026 $ 12.86
-4.74%
$ 257.76 million $ 19.85 million
Feb 6, 2026 $ 13.53
+6.56%
$ 271.67 million $ 38.66 million
Feb 5, 2026 $ 12.7
-9.26%
$ 254.72 million $ 38.29 million