River Historical Data

RIVER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 13.99
+9.79%
$ 280.39 million $ 52.98 million
Feb 3, 2026 $ 12.74
-28.01%
$ 254.44 million $ 57.54 million
Feb 2, 2026 $ 17.7
+12.73%
$ 354.73 million $ 83.83 million
Feb 1, 2026 $ 15.75
-39.06%
$ 312.62 million $ 97.01 million
Jan 31, 2026 $ 25.85
-28.32%
$ 512.39 million $ 43.54 million
Jan 30, 2026 $ 36.04
-18.39%
$ 711.87 million $ 66.03 million
Jan 29, 2026 $ 44.16
-11.89%
$ 871.9 million $ 81.57 million
Jan 28, 2026 $ 50.11
-22.01%
$ 986.56 million $ 117.95 million
Jan 27, 2026 $ 64.33
-24.64%
$ 1.27 billion $ 90.3 million
Jan 26, 2026 $ 85.37
+21.74%
$ 1.68 billion $ 69.67 million
Jan 25, 2026 $ 70.11
+14.25%
$ 1.38 billion $ 83.3 million
Jan 24, 2026 $ 61.34
+58.62%
$ 1.21 billion $ 81.16 million
Jan 23, 2026 $ 38.65
-37.07%
$ 756.96 million $ 115.51 million
Jan 22, 2026 $ 61.41
+37.35%
$ 1.2 billion $ 73.53 million
Jan 21, 2026 $ 44.71
+24.82%
$ 876.22 million $ 69.81 million
Jan 20, 2026 $ 35.87
+20.11%
$ 702.52 million $ 75.84 million
Jan 19, 2026 $ 29.86
+10.03%
$ 585.01 million $ 55.91 million
Jan 18, 2026 $ 27.15
+39.57%
$ 663.48 million $ 51.97 million
Jan 17, 2026 $ 19.47
-17.24%
$ 476.22 million $ 49.75 million
Jan 16, 2026 $ 23.56
-6.25%
$ 574.03 million $ 50.87 million
Jan 15, 2026 $ 25.14
+16.01%
$ 559.68 million $ 41.25 million
Jan 14, 2026 $ 21.71
+0.48%
$ 487.5 million $ 49.15 million
Jan 13, 2026 $ 21.59
+3.92%
$ 481.5 million $ 42.24 million
Jan 12, 2026 $ 20.78
+23.49%
$ 463.56 million $ 75.23 million
Jan 11, 2026 $ 16.83
+21.71%
$ 374.67 million $ 54.49 million
Jan 10, 2026 $ 13.83
+16.14%
$ 307.48 million $ 31.56 million
Jan 9, 2026 $ 11.9
-20.38%
$ 264.62 million $ 47.33 million
Jan 8, 2026 $ 14.95
-12.43%
$ 332.05 million $ 35.31 million
Jan 7, 2026 $ 17.06
-10.79%
$ 380 million $ 46.03 million
Jan 6, 2026 $ 19.13
+12.93%
$ 425.2 million $ 41.92 million
Jan 5, 2026 $ 16.94
+37.90%
$ 910.12 million $ 30.47 million
Jan 4, 2026 $ 12.28
+0.21%
$ 660.04 million $ 19.88 million
Jan 3, 2026 $ 12.27
-31.91%
$ 659.48 million $ 17.27 million
Jan 2, 2026 $ 18
+16.87%
$ 966.96 million $ 29.91 million
Jan 1, 2026 $ 15.4
+29.74%
$ 826.75 million $ 32.42 million
Dec 31, 2025 $ 11.92
+142.66%
$ 636.41 million $ 16.4 million
Dec 30, 2025 $ 4.94
-1.22%
$ 263.4 million $ 5.99 million
Dec 29, 2025 $ 5.08
+12.31%
$ 268.01 million $ 9.21 million
Dec 28, 2025 $ 4.57
+11.97%
$ 242.44 million $ 7.51 million
Dec 27, 2025 $ 4.12
+6.56%
$ 218.51 million $ 2.82 million
Dec 26, 2025 $ 3.85
+5.82%
$ 207.39 million $ 4.42 million
Dec 25, 2025 $ 3.71
+7.81%
$ 194.99 million $ 6.2 million
Dec 24, 2025 $ 3.52
-26.82%
$ 184.38 million $ 5.31 million
Dec 23, 2025 $ 4.59
-17.13%
$ 257.63 million $ 6.22 million
Dec 22, 2025 $ 5.75
+27.48%
$ 295.96 million $ 11.4 million
Dec 21, 2025 $ 4.4
+6.71%
$ 241.81 million $ 4.93 million
Dec 20, 2025 $ 4.17
+12.44%
$ 220.98 million $ 6.25 million
Dec 19, 2025 $ 3.66
+7.57%
$ 198.44 million $ 6.84 million
Dec 18, 2025 $ 3.39
+22.47%
$ 182.22 million $ 16.86 million
Dec 17, 2025 $ 2.75
-6.86%
$ 148.69 million $ 22.45 million