River Historical Data

RIVER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 2.78
-38.31%
$ 156.51 million $ 9.95 million
Dec 15, 2025 $ 3.97
-32.64%
$ 243.51 million $ 11.79 million
Dec 14, 2025 $ 5.66
-33.16%
$ 314.72 million $ 16.78 million
Dec 13, 2025 $ 7.8
+12.15%
$ 455.91 million $ 20.58 million
Dec 12, 2025 $ 6.96
+7.38%
$ 373.32 million $ 19.18 million
Dec 11, 2025 $ 6.48
+3.80%
$ 155.35 million $ 16.44 million
Dec 10, 2025 $ 6.25
+18.82%
$ 149.93 million $ 18.15 million
Dec 9, 2025 $ 5.26
+21.45%
$ 134.16 million $ 12.18 million
Dec 8, 2025 $ 4.33
+3.48%
$ 110.42 million $ 7.83 million
Dec 7, 2025 $ 4.19
-0.94%
$ 106.77 million $ 7.36 million
Dec 6, 2025 $ 4.23
-6.66%
$ 107.84 million $ 5.6 million
Dec 5, 2025 $ 4.53
-1.11%
$ 115.64 million $ 5.48 million
Dec 4, 2025 $ 4.58
+17.76%
$ 116.66 million $ 673 million
Dec 3, 2025 $ 3.89
-2.50%
$ 99.23 million $ 568.18 million
Dec 2, 2025 $ 3.99
+6.17%
$ 98.17 million $ 578.57 million
Dec 1, 2025 $ 3.76
-4.61%
$ 92.46 million $ 540.49 million
Nov 30, 2025 $ 3.96
+13.64%
$ 96.97 million $ 563.97 million
Nov 29, 2025 $ 3.57
-7.58%
$ 85.84 million $ 496.73 million
Nov 28, 2025 $ 4.48
+25.57%
$ 95.22 million $ 620.88 million
Nov 27, 2025 $ 3.57
-7.28%
$ 87.79 million $ 481.48 million
Nov 26, 2025 $ 3.87
+6.82%
$ 94.48 million $ 513.01 million
Nov 25, 2025 $ 3.56
-6.65%
$ 88.88 million $ 463.66 million
Nov 24, 2025 $ 3.83
+5.65%
$ 207.04 million $ 490.27 million
Nov 23, 2025 $ 3.66
+5.36%
$ 87.36 million $ 460.55 million
Nov 22, 2025 $ 3.49
+0.60%
$ 83.74 million $ 431.03 million
Nov 21, 2025 $ 3.41
-0.21%
$ 83.36 million $ 414.57 million
Nov 20, 2025 $ 3.5
-5.86%
$ 82.33 million $ 416.72 million
Nov 19, 2025 $ 3.71
-2.55%
$ 85.77 million $ 432.57 million
Nov 18, 2025 $ 3.93
-0.49%
$ 88.02 million $ 450.97 million
Nov 17, 2025 $ 3.96
-2.40%
$ 91.2 million $ 445.68 million
Nov 16, 2025 $ 4.19
-9.51%
$ 93.66 million $ 462.08 million
Nov 15, 2025 $ 4.57
+12.13%
$ 106.98 million $ 497.09 million
Nov 14, 2025 $ 4.08
-42.82%
$ 94.22 million $ 436.13 million
Nov 13, 2025 $ 7.14
-1.99%
$ 164.96 million $ 734.06 million
Nov 12, 2025 $ 7.48
+2.09%
$ 168.48 million $ 1.96 million
Nov 11, 2025 $ 7.33
+0.47%
$ 169.33 million $ 730.12 million
Nov 10, 2025 $ 7.29
+0.11%
$ 168.25 million $ 706.33 million
Nov 9, 2025 $ 7.28
+7.62%
$ 167.7 million $ 692.1 million
Nov 8, 2025 $ 6.76
-8.43%
$ 155.82 million $ 624.28 million
Nov 7, 2025 $ 7.38
-16.33%
$ 170 million $ 664.91 million
Nov 6, 2025 $ 8.89
+21.53%
$ 203.54 million $ 776.28 million
Nov 5, 2025 $ 7.31
-1.45%
$ 167.44 million $ 604.9 million
Nov 4, 2025 $ 7.42
-7.73%
$ 169.61 million $ 583.13 million
Nov 3, 2025 $ 8.04
+6.17%
$ 159.55 million $ 621.87 million
Nov 2, 2025 $ 7.58
+3.81%
$ 150.31 million $ 573.49 million
Nov 1, 2025 $ 7.3
-1.55%
$ 144.64 million $ 539.74 million
Oct 31, 2025 $ 7.42
-0.20%
$ 146.93 million $ 540.81 million
Oct 30, 2025 $ 7.45
-9.72%
$ 147.24 million $ 531.26 million
Oct 29, 2025 $ 8.25
+1.07%
$ 159.1 million $ 19.52 million
Oct 28, 2025 $ 8.33
+15.02%
$ 157.34 million $ 39.58 million