Anyswap Historical Data

ANY Page 20
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 3.28
-21.55%
$ 38.09 million $ 122
Dec 4, 2022 $ 4.24
+3,590.25%
$ 49.24 million $ 955,434
Dec 3, 2022 $ 3.27
+2,626.03%
$ 37.91 million $ 123
Dec 2, 2022 $ 3.26
+2,663.78%
$ 37.89 million $ 122
Dec 1, 2022 $ 3.27
-25.49%
$ 38 million $ 127
Nov 30, 2022 $ 4.46
+477.18%
$ 51.73 million $ 958,159
Nov 29, 2022 $ 4.15
+0.38%
$ 48.12 million $ 2,760
Nov 28, 2022 $ 4.19
+4.51%
$ 48.64 million $ 846,873
Nov 27, 2022 $ 4.07
-1.30%
$ 47.22 million $ 863,887
Nov 26, 2022 $ 4.12
+8.65%
$ 47.85 million $ 1.77 million
Nov 25, 2022 $ 3.84
+1.89%
$ 44.6 million $ 813,497
Nov 24, 2022 $ 3.78
-0.96%
$ 43.91 million $ 975,479
Nov 23, 2022 $ 3.83
+10.23%
$ 44.46 million $ 963,386
Nov 22, 2022 $ 3.47
+5.82%
$ 40.33 million $ 801,188
Nov 21, 2022 $ 3.33
-2.84%
$ 38.7 million $ 766,848
Nov 20, 2022 $ 3.48
-2.02%
$ 40.44 million $ 797,240
Nov 19, 2022 $ 3.61
+0.95%
$ 41.95 million $ 787,453
Nov 18, 2022 $ 3.64
+11.58%
$ 42.27 million $ 747,080
Nov 17, 2022 $ 3.32
+1.24%
$ 38.35 million $ 759,217
Nov 16, 2022 $ 3.34
-2.53%
$ 38.63 million $ 649,557
Nov 15, 2022 $ 3.55
+2,990.55%
$ 40.99 million $ 384,007
Nov 14, 2022 $ 3.42
+3.09%
$ 39.57 million $ 348,570
Nov 13, 2022 $ 3.43
+2.27%
$ 39.69 million $ 381,674
Nov 12, 2022 $ 3.46
-2.99%
$ 40.03 million $ 422,562
Nov 11, 2022 $ 3.7
-2.58%
$ 42.72 million $ 381,614
Nov 10, 2022 $ 3.94
+17.92%
$ 45.52 million $ 363,692
Nov 9, 2022 $ 3.44
-14.82%
$ 39.74 million $ 394,437
Nov 8, 2022 $ 4.17
-10.75%
$ 48.15 million $ 442,008
Nov 7, 2022 $ 4.83
+2.45%
$ 55.83 million $ 473,526
Nov 6, 2022 $ 4.86
-1.98%
$ 56.14 million $ 548,096
Nov 5, 2022 $ 5.12
+5.58%
$ 59.13 million $ 533,508
Nov 4, 2022 $ 5.02
+11.13%
$ 57.98 million $ 491,388
Nov 3, 2022 $ 4.68
+2.63%
$ 54.07 million $ 447,941
Nov 2, 2022 $ 4.7
-0.52%
$ 54.38 million $ 498,708
Nov 1, 2022 $ 4.9
+3,267.26%
$ 298,432 $ 460,690
Oct 31, 2022 $ 4.95
+3.36%
$ 301,412 $ 433,968
Oct 30, 2022 $ 4.96
+4.68%
$ 302,242 $ 461,634
Oct 29, 2022 $ 4.9
+3,302.90%
$ 298,508 $ 505,803
Oct 28, 2022 $ 4.94
+4.99%
$ 300,802 $ 481,304
Oct 27, 2022 $ 4.86
+1.86%
$ 295,772 $ 495,012
Oct 26, 2022 $ 4.93
+0.58%
$ 300,664 $ 488,088
Oct 25, 2022 $ 5.05
+10.49%
$ 308,102 $ 519,742
Oct 24, 2022 $ 4.72
+7.37%
$ 288,411 $ 415,765
Oct 23, 2022 $ 4.55
+4.16%
$ 34.06 million $ 420,999
Oct 22, 2022 $ 4.52
+3,654.14%
$ 275,913 $ 405,596
Oct 21, 2022 $ 4.28
+1.55%
$ 261,521 $ 500,944
Oct 20, 2022 $ 4.31
+6.39%
$ 32.27 million $ 615,170
Oct 19, 2022 $ 4.15
+4.14%
$ 254,070 $ 551,156
Oct 18, 2022 $ 4.08
-0.44%
$ 30.55 million $ 587,477
Oct 17, 2022 $ 4.19
+3,368.11%
$ 256,096 $ 615,913