Wormhole Historical Data

W Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.163
-1.22%
$ 294 million $ 23.07 million
Feb 18, 2025 $ 0.165
-5.81%
$ 297.64 million $ 30.53 million
Feb 17, 2025 $ 0.176
-0.94%
$ 315.98 million $ 22.27 million
Feb 16, 2025 $ 0.177
-0.68%
$ 318.91 million $ 14.31 million
Feb 15, 2025 $ 0.178
-3.22%
$ 321.11 million $ 15.98 million
Feb 14, 2025 $ 0.184
+2.50%
$ 331.8 million $ 23.53 million
Feb 13, 2025 $ 0.18
-2.76%
$ 323.68 million $ 27.89 million
Feb 12, 2025 $ 0.185
+6.00%
$ 332.82 million $ 37.29 million
Feb 11, 2025 $ 0.174
-0.91%
$ 313.98 million $ 26.12 million
Feb 10, 2025 $ 0.176
+2.28%
$ 316.82 million $ 23.13 million
Feb 9, 2025 $ 0.172
-1.34%
$ 309.78 million $ 21.72 million
Feb 8, 2025 $ 0.174
+5.74%
$ 314.08 million $ 20.8 million
Feb 7, 2025 $ 0.165
+2.96%
$ 297.04 million $ 42.41 million
Feb 6, 2025 $ 0.16
-4.70%
$ 288.46 million $ 39.32 million
Feb 5, 2025 $ 0.168
-7.42%
$ 302.55 million $ 35.08 million
Feb 4, 2025 $ 0.182
-10.14%
$ 326.81 million $ 66.34 million
Feb 3, 2025 $ 0.202
-3.13%
$ 363.57 million $ 177.63 million
Feb 2, 2025 $ 0.208
-10.64%
$ 375.25 million $ 125.13 million
Feb 1, 2025 $ 0.233
-7.14%
$ 419.96 million $ 52.37 million
Jan 31, 2025 $ 0.251
+3.24%
$ 452.27 million $ 97.24 million
Jan 30, 2025 $ 0.244
+13.08%
$ 438.33 million $ 66.58 million
Jan 29, 2025 $ 0.215
+7.01%
$ 387.55 million $ 88.96 million
Jan 28, 2025 $ 0.201
-6.61%
$ 362.12 million $ 28.18 million
Jan 27, 2025 $ 0.215
-2.34%
$ 387.7 million $ 44.39 million
Jan 26, 2025 $ 0.221
-2.32%
$ 397.02 million $ 18.59 million
Jan 25, 2025 $ 0.226
+0.65%
$ 406.5 million $ 26.04 million
Jan 24, 2025 $ 0.224
-1.31%
$ 403.87 million $ 25.13 million
Jan 23, 2025 $ 0.227
-1.33%
$ 409.26 million $ 28.64 million
Jan 22, 2025 $ 0.23
-3.29%
$ 414.74 million $ 24.74 million
Jan 21, 2025 $ 0.238
+2.29%
$ 428.84 million $ 43.78 million
Jan 20, 2025 $ 0.233
+1.21%
$ 419.19 million $ 114.83 million
Jan 19, 2025 $ 0.23
-9.78%
$ 414.25 million $ 89.21 million
Jan 18, 2025 $ 0.255
-5.25%
$ 459.21 million $ 48.21 million
Jan 17, 2025 $ 0.269
+4.80%
$ 484.68 million $ 35.63 million
Jan 16, 2025 $ 0.257
-2.45%
$ 462.54 million $ 39.36 million
Jan 15, 2025 $ 0.263
+7.04%
$ 474.14 million $ 37.07 million
Jan 14, 2025 $ 0.246
+2.83%
$ 443.01 million $ 26.4 million
Jan 13, 2025 $ 0.239
-4.34%
$ 430.7 million $ 48.25 million
Jan 12, 2025 $ 0.25
-1.92%
$ 450.36 million $ 17.07 million
Jan 11, 2025 $ 0.255
+0.03%
$ 459.18 million $ 19.41 million
Jan 10, 2025 $ 0.255
+1.11%
$ 459 million $ 41.33 million
Jan 9, 2025 $ 0.252
-3.61%
$ 453.94 million $ 41.79 million
Jan 8, 2025 $ 0.262
-3.39%
$ 470.95 million $ 53.76 million
Jan 7, 2025 $ 0.271
-11.38%
$ 487.52 million $ 61.46 million
Jan 6, 2025 $ 0.306
-1.24%
$ 550.11 million $ 41.75 million
Jan 5, 2025 $ 0.309
-0.81%
$ 556.87 million $ 31.36 million
Jan 4, 2025 $ 0.312
-1.98%
$ 561.5 million $ 37.22 million
Jan 3, 2025 $ 0.318
+4.23%
$ 572.83 million $ 47.23 million
Jan 2, 2025 $ 0.305
+5.10%
$ 549.54 million $ 69.53 million
Jan 1, 2025 $ 0.29
+1.60%
$ 522.86 million $ 29.67 million