Wormhole Historical Data

W Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0699
-7.33%
$ 205.02 million $ 30.98 million
Apr 9, 2025 $ 0.0754
+7.93%
$ 221.19 million $ 45.07 million
Apr 8, 2025 $ 0.0698
-5.48%
$ 204.95 million $ 38.63 million
Apr 7, 2025 $ 0.0739
-0.11%
$ 216.82 million $ 78.84 million
Apr 6, 2025 $ 0.074
-10.06%
$ 217.02 million $ 37.38 million
Apr 5, 2025 $ 0.0823
-6.77%
$ 241.36 million $ 23.37 million
Apr 4, 2025 $ 0.0882
-2.30%
$ 258.9 million $ 58.86 million
Apr 3, 2025 $ 0.0903
+14.50%
$ 264.95 million $ 134.13 million
Apr 2, 2025 $ 0.0788
-0.25%
$ 231.33 million $ 62.14 million
Apr 1, 2025 $ 0.079
-3.59%
$ 142.25 million $ 32.06 million
Mar 31, 2025 $ 0.082
-3.39%
$ 147.59 million $ 34.22 million
Mar 30, 2025 $ 0.0848
+0.60%
$ 152.72 million $ 34.84 million
Mar 29, 2025 $ 0.0843
-8.22%
$ 151.81 million $ 46.67 million
Mar 28, 2025 $ 0.0919
-9.33%
$ 165.41 million $ 44.81 million
Mar 27, 2025 $ 0.101
-1.72%
$ 182.37 million $ 51.36 million
Mar 26, 2025 $ 0.103
+1.95%
$ 185.62 million $ 49.56 million
Mar 25, 2025 $ 0.101
-4.67%
$ 182.07 million $ 50.34 million
Mar 24, 2025 $ 0.106
-1.94%
$ 190.89 million $ 103.88 million
Mar 23, 2025 $ 0.108
+21.31%
$ 194.67 million $ 424.82 million
Mar 22, 2025 $ 0.0891
+8.20%
$ 160.43 million $ 61.17 million
Mar 21, 2025 $ 0.0824
-0.31%
$ 148.28 million $ 37.76 million
Mar 20, 2025 $ 0.0827
-6.45%
$ 148.79 million $ 39.19 million
Mar 19, 2025 $ 0.0884
+3.33%
$ 159.05 million $ 41.4 million
Mar 18, 2025 $ 0.0855
-4.86%
$ 153.93 million $ 28.02 million
Mar 17, 2025 $ 0.0899
+6.06%
$ 161.81 million $ 32.21 million
Mar 16, 2025 $ 0.0848
-7.34%
$ 152.56 million $ 29.16 million
Mar 15, 2025 $ 0.0915
+5.26%
$ 164.64 million $ 29.03 million
Mar 14, 2025 $ 0.0889
+5.47%
$ 159.8 million $ 25.97 million
Mar 13, 2025 $ 0.0843
-6.44%
$ 151.69 million $ 25.09 million
Mar 12, 2025 $ 0.0901
+4.02%
$ 162.12 million $ 35.12 million
Mar 11, 2025 $ 0.0866
+2.88%
$ 155.85 million $ 41.77 million
Mar 10, 2025 $ 0.0841
-3.88%
$ 151.42 million $ 47.96 million
Mar 9, 2025 $ 0.0875
-12.32%
$ 157.53 million $ 28.68 million
Mar 8, 2025 $ 0.0998
-0.24%
$ 179.67 million $ 18.13 million
Mar 7, 2025 $ 0.1
-5.20%
$ 180.04 million $ 30.96 million
Mar 6, 2025 $ 0.105
-4.81%
$ 189.85 million $ 25.6 million
Mar 5, 2025 $ 0.111
+0.25%
$ 199.45 million $ 25.56 million
Mar 4, 2025 $ 0.111
-5.45%
$ 199 million $ 53.17 million
Mar 3, 2025 $ 0.117
-19.78%
$ 210.48 million $ 47.65 million
Mar 2, 2025 $ 0.146
+7.54%
$ 262.34 million $ 40.47 million
Mar 1, 2025 $ 0.136
-3.61%
$ 243.99 million $ 22.05 million
Feb 28, 2025 $ 0.141
-0.13%
$ 253.08 million $ 48.64 million
Feb 27, 2025 $ 0.141
+1.74%
$ 253.4 million $ 31.75 million
Feb 26, 2025 $ 0.138
-0.44%
$ 249.05 million $ 37.89 million
Feb 25, 2025 $ 0.139
+2.67%
$ 250.15 million $ 51.66 million
Feb 24, 2025 $ 0.135
-16.99%
$ 243.68 million $ 42.91 million
Feb 23, 2025 $ 0.163
-1.73%
$ 293.49 million $ 16.29 million
Feb 22, 2025 $ 0.166
+2.48%
$ 298.65 million $ 20.34 million
Feb 21, 2025 $ 0.162
-5.86%
$ 291.4 million $ 34.86 million
Feb 20, 2025 $ 0.172
+5.25%
$ 309.42 million $ 20.61 million