Wormhole Historical Data

W Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.286
-2.72%
$ 514.64 million $ 55.53 million
Dec 30, 2024 $ 0.294
+0.13%
$ 529.01 million $ 88.11 million
Dec 29, 2024 $ 0.293
-1.85%
$ 528.2 million $ 52.53 million
Dec 28, 2024 $ 0.299
-1.69%
$ 538.11 million $ 55.34 million
Dec 27, 2024 $ 0.304
+11.72%
$ 547.23 million $ 154.42 million
Dec 26, 2024 $ 0.272
-6.78%
$ 489.82 million $ 38.55 million
Dec 25, 2024 $ 0.292
-1.27%
$ 525.4 million $ 48.46 million
Dec 24, 2024 $ 0.296
+1.73%
$ 532.13 million $ 65.12 million
Dec 23, 2024 $ 0.291
+11.96%
$ 523.04 million $ 59.42 million
Dec 22, 2024 $ 0.26
-0.92%
$ 467.14 million $ 51.49 million
Dec 21, 2024 $ 0.262
-6.20%
$ 471.45 million $ 76.71 million
Dec 20, 2024 $ 0.279
+4.32%
$ 502.71 million $ 137.14 million
Dec 19, 2024 $ 0.268
-9.23%
$ 481.85 million $ 124.9 million
Dec 18, 2024 $ 0.295
-6.29%
$ 530.89 million $ 99.41 million
Dec 17, 2024 $ 0.315
-4.81%
$ 566.64 million $ 69.35 million
Dec 16, 2024 $ 0.331
-6.65%
$ 595.27 million $ 84.13 million
Dec 15, 2024 $ 0.354
+6.25%
$ 637.7 million $ 98.43 million
Dec 14, 2024 $ 0.333
+1.48%
$ 600.22 million $ 55.42 million
Dec 13, 2024 $ 0.329
-1.43%
$ 591.43 million $ 57.52 million
Dec 12, 2024 $ 0.333
-2.95%
$ 600.03 million $ 89.02 million
Dec 11, 2024 $ 0.343
+9.88%
$ 618.24 million $ 76.49 million
Dec 10, 2024 $ 0.313
-1.51%
$ 562.63 million $ 179.72 million
Dec 9, 2024 $ 0.318
-18.38%
$ 571.96 million $ 172.94 million
Dec 8, 2024 $ 0.389
-0.56%
$ 700.66 million $ 67.12 million
Dec 7, 2024 $ 0.391
-2.16%
$ 704.6 million $ 70.06 million
Dec 6, 2024 $ 0.4
+4.37%
$ 720.09 million $ 147.77 million
Dec 5, 2024 $ 0.383
+2.89%
$ 690 million $ 231.24 million
Dec 4, 2024 $ 0.372
+2.43%
$ 670.48 million $ 220.17 million
Dec 3, 2024 $ 0.364
+5.70%
$ 654.5 million $ 169.65 million
Dec 2, 2024 $ 0.344
+0.25%
$ 619.14 million $ 140.72 million
Dec 1, 2024 $ 0.343
+5.25%
$ 617.44 million $ 181.84 million
Nov 30, 2024 $ 0.326
+5.79%
$ 586.71 million $ 88.69 million
Nov 29, 2024 $ 0.308
+0.60%
$ 554.57 million $ 65.4 million
Nov 28, 2024 $ 0.306
+1.69%
$ 551.31 million $ 83.48 million
Nov 27, 2024 $ 0.301
+12.86%
$ 541.93 million $ 99.29 million
Nov 26, 2024 $ 0.267
-2.92%
$ 480.2 million $ 91.13 million
Nov 25, 2024 $ 0.275
-4.13%
$ 494.63 million $ 94.76 million
Nov 24, 2024 $ 0.287
+8.27%
$ 515.76 million $ 113.95 million
Nov 23, 2024 $ 0.265
+8.32%
$ 476.32 million $ 104.69 million
Nov 22, 2024 $ 0.244
+3.16%
$ 439.73 million $ 72.38 million
Nov 21, 2024 $ 0.237
+7.62%
$ 426.27 million $ 63.7 million
Nov 20, 2024 $ 0.22
-9.23%
$ 396.08 million $ 48.2 million
Nov 19, 2024 $ 0.242
-5.59%
$ 436.28 million $ 44.61 million
Nov 18, 2024 $ 0.257
+4.21%
$ 462.15 million $ 52.01 million
Nov 17, 2024 $ 0.246
-2.21%
$ 443.49 million $ 69.54 million
Nov 16, 2024 $ 0.252
+7.06%
$ 453.47 million $ 40.12 million
Nov 15, 2024 $ 0.235
+2.50%
$ 423.57 million $ 46.48 million
Nov 14, 2024 $ 0.23
-6.15%
$ 413.23 million $ 67.39 million
Nov 13, 2024 $ 0.245
-3.32%
$ 440.3 million $ 103.33 million
Nov 12, 2024 $ 0.253
-10.22%
$ 455.3 million $ 126.41 million