Wormhole Historical Data

W Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.282
+5.22%
$ 507.07 million $ 138.23 million
Nov 10, 2024 $ 0.268
+3.07%
$ 481.94 million $ 153.16 million
Nov 9, 2024 $ 0.26
+9.23%
$ 467.65 million $ 110.04 million
Nov 8, 2024 $ 0.238
-0.96%
$ 428.11 million $ 48.53 million
Nov 7, 2024 $ 0.24
+2.36%
$ 432.19 million $ 57.63 million
Nov 6, 2024 $ 0.235
+13.31%
$ 422.17 million $ 70.87 million
Nov 5, 2024 $ 0.207
+5.39%
$ 372.49 million $ 25.01 million
Nov 4, 2024 $ 0.196
-7.21%
$ 353.44 million $ 29.23 million
Nov 3, 2024 $ 0.212
-3.71%
$ 380.94 million $ 48.72 million
Nov 2, 2024 $ 0.22
+2.20%
$ 395.61 million $ 40.72 million
Nov 1, 2024 $ 0.215
-3.50%
$ 387.09 million $ 26.87 million
Oct 31, 2024 $ 0.223
-6.96%
$ 401.14 million $ 29.99 million
Oct 30, 2024 $ 0.24
-2.53%
$ 431.21 million $ 28.75 million
Oct 29, 2024 $ 0.246
+3.65%
$ 442.42 million $ 42.71 million
Oct 28, 2024 $ 0.237
-2.10%
$ 426.88 million $ 30.92 million
Oct 27, 2024 $ 0.242
-0.55%
$ 436.01 million $ 18.3 million
Oct 26, 2024 $ 0.244
+1.24%
$ 438.42 million $ 34.02 million
Oct 25, 2024 $ 0.241
-11.84%
$ 433.04 million $ 47.17 million
Oct 24, 2024 $ 0.273
+1.39%
$ 491.22 million $ 41.39 million
Oct 23, 2024 $ 0.269
-4.24%
$ 484.51 million $ 63 million
Oct 22, 2024 $ 0.281
-0.99%
$ 505.95 million $ 62.48 million
Oct 21, 2024 $ 0.284
-5.62%
$ 510.97 million $ 76.25 million
Oct 20, 2024 $ 0.301
+3.63%
$ 541.33 million $ 69.17 million
Oct 19, 2024 $ 0.29
+0.14%
$ 522.48 million $ 41.27 million
Oct 18, 2024 $ 0.29
+0.98%
$ 521.75 million $ 48.85 million
Oct 17, 2024 $ 0.287
-3.13%
$ 516.69 million $ 48.28 million
Oct 16, 2024 $ 0.296
-3.44%
$ 533.43 million $ 47.94 million
Oct 15, 2024 $ 0.307
-6.08%
$ 552.59 million $ 77.97 million
Oct 14, 2024 $ 0.327
+6.26%
$ 588.32 million $ 80.66 million
Oct 13, 2024 $ 0.308
-4.23%
$ 553.68 million $ 45.26 million
Oct 12, 2024 $ 0.321
+1.84%
$ 578.16 million $ 51.63 million
Oct 11, 2024 $ 0.315
+4.54%
$ 567.73 million $ 49.87 million
Oct 10, 2024 $ 0.302
-0.28%
$ 543.07 million $ 57.44 million
Oct 9, 2024 $ 0.303
-3.61%
$ 544.62 million $ 63.96 million
Oct 8, 2024 $ 0.314
-2.93%
$ 564.99 million $ 73.83 million
Oct 7, 2024 $ 0.323
-5.72%
$ 582.04 million $ 104.77 million
Oct 6, 2024 $ 0.343
+0.38%
$ 617.35 million $ 99.79 million
Oct 5, 2024 $ 0.342
+4.26%
$ 615.01 million $ 128.51 million
Oct 4, 2024 $ 0.328
+2.97%
$ 589.9 million $ 90.72 million
Oct 3, 2024 $ 0.318
-7.43%
$ 572.9 million $ 129.8 million
Oct 2, 2024 $ 0.344
+12.87%
$ 618.68 million $ 393 million
Oct 1, 2024 $ 0.305
+5.09%
$ 548.15 million $ 106.91 million
Sep 30, 2024 $ 0.29
-7.32%
$ 521.52 million $ 66.28 million
Sep 29, 2024 $ 0.313
+4.15%
$ 562.69 million $ 60.89 million
Sep 28, 2024 $ 0.3
-7.99%
$ 540.28 million $ 55.57 million
Sep 27, 2024 $ 0.326
+10.80%
$ 587.17 million $ 80.95 million
Sep 26, 2024 $ 0.294
+17.26%
$ 529.87 million $ 91.25 million
Sep 25, 2024 $ 0.251
-2.28%
$ 451.85 million $ 45.16 million
Sep 24, 2024 $ 0.257
+5.15%
$ 462.45 million $ 44.51 million
Sep 23, 2024 $ 0.244
+5.69%
$ 439.83 million $ 33.43 million