Wormhole Historical Data

W Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.231
-3.30%
$ 416.21 million $ 20.03 million
Sep 21, 2024 $ 0.239
+1.84%
$ 430.46 million $ 20.78 million
Sep 20, 2024 $ 0.235
+2.74%
$ 422.7 million $ 46.73 million
Sep 19, 2024 $ 0.229
+9.07%
$ 411.42 million $ 51.42 million
Sep 18, 2024 $ 0.21
+4.12%
$ 377.19 million $ 25.36 million
Sep 17, 2024 $ 0.201
+4.68%
$ 362.26 million $ 19.89 million
Sep 16, 2024 $ 0.192
-3.50%
$ 346.09 million $ 20.19 million
Sep 15, 2024 $ 0.199
-3.91%
$ 358.7 million $ 16.15 million
Sep 14, 2024 $ 0.207
-2.01%
$ 373.3 million $ 15.64 million
Sep 13, 2024 $ 0.212
+2.95%
$ 380.77 million $ 22.89 million
Sep 12, 2024 $ 0.205
+2.80%
$ 369.81 million $ 17.41 million
Sep 11, 2024 $ 0.2
-3.66%
$ 359.74 million $ 19.13 million
Sep 10, 2024 $ 0.207
-0.89%
$ 373.4 million $ 17.38 million
Sep 9, 2024 $ 0.209
+4.18%
$ 376.81 million $ 17.73 million
Sep 8, 2024 $ 0.201
+2.24%
$ 361.7 million $ 15.66 million
Sep 7, 2024 $ 0.197
+2.46%
$ 353.8 million $ 16.33 million
Sep 6, 2024 $ 0.192
-4.44%
$ 345.35 million $ 21.02 million
Sep 5, 2024 $ 0.201
-1.47%
$ 361.37 million $ 16.03 million
Sep 4, 2024 $ 0.204
+3.40%
$ 366.76 million $ 20.7 million
Sep 3, 2024 $ 0.197
-6.36%
$ 354.66 million $ 20.6 million
Sep 2, 2024 $ 0.21
+5.80%
$ 378.7 million $ 21.52 million
Sep 1, 2024 $ 0.199
-4.89%
$ 358.04 million $ 18.32 million
Aug 31, 2024 $ 0.209
-4.36%
$ 376.46 million $ 14.65 million
Aug 30, 2024 $ 0.219
-0.86%
$ 393.62 million $ 19.63 million
Aug 29, 2024 $ 0.221
+1.33%
$ 397.02 million $ 18.03 million
Aug 28, 2024 $ 0.218
-3.58%
$ 391.87 million $ 26.74 million
Aug 27, 2024 $ 0.226
-5.08%
$ 406.26 million $ 21.06 million
Aug 26, 2024 $ 0.238
-8.43%
$ 428.16 million $ 21.05 million
Aug 25, 2024 $ 0.26
-2.29%
$ 467.61 million $ 23.31 million
Aug 24, 2024 $ 0.266
+0.56%
$ 478.57 million $ 25.02 million
Aug 23, 2024 $ 0.264
+9.48%
$ 475.89 million $ 25.02 million
Aug 22, 2024 $ 0.241
-0.97%
$ 434.68 million $ 21.23 million
Aug 21, 2024 $ 0.244
+3.80%
$ 438.96 million $ 21.41 million
Aug 20, 2024 $ 0.235
+0.07%
$ 422.87 million $ 28.93 million
Aug 19, 2024 $ 0.235
+10.14%
$ 422.56 million $ 28.21 million
Aug 18, 2024 $ 0.213
-0.61%
$ 383.59 million $ 20.89 million
Aug 17, 2024 $ 0.214
+4.29%
$ 385.95 million $ 20.42 million
Aug 16, 2024 $ 0.206
-3.02%
$ 370.06 million $ 23.74 million
Aug 15, 2024 $ 0.212
-2.50%
$ 381.56 million $ 23.43 million
Aug 14, 2024 $ 0.217
-4.82%
$ 391.36 million $ 22.93 million
Aug 13, 2024 $ 0.228
+2.63%
$ 411.19 million $ 24.54 million
Aug 12, 2024 $ 0.223
+8.41%
$ 400.66 million $ 29.68 million
Aug 11, 2024 $ 0.205
-8.59%
$ 369.49 million $ 23.21 million
Aug 10, 2024 $ 0.225
+7.30%
$ 404.2 million $ 40.72 million
Aug 9, 2024 $ 0.209
-1.43%
$ 376.71 million $ 22.39 million
Aug 8, 2024 $ 0.212
+15.82%
$ 382.27 million $ 29.08 million
Aug 7, 2024 $ 0.183
-4.08%
$ 330.01 million $ 27.94 million
Aug 6, 2024 $ 0.191
+8.96%
$ 344.03 million $ 36.76 million
Aug 5, 2024 $ 0.175
-19.19%
$ 315.69 million $ 74.29 million
Aug 4, 2024 $ 0.217
+4.73%
$ 390.59 million $ 31.21 million