Wormhole Historical Data

W Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.217
+4.73%
$ 390.59 million $ 31.21 million
Aug 3, 2024 $ 0.207
-8.27%
$ 372.91 million $ 25.85 million
Aug 2, 2024 $ 0.226
-7.87%
$ 406.52 million $ 29 million
Aug 1, 2024 $ 0.245
-1.56%
$ 441.3 million $ 19.72 million
Jul 31, 2024 $ 0.249
-1.74%
$ 448.28 million $ 20.15 million
Jul 30, 2024 $ 0.253
-3.99%
$ 456.16 million $ 29.71 million
Jul 29, 2024 $ 0.264
-7.21%
$ 475.2 million $ 28.02 million
Jul 28, 2024 $ 0.285
-5.10%
$ 512.13 million $ 15.91 million
Jul 27, 2024 $ 0.3
+3.16%
$ 539.51 million $ 22.47 million
Jul 26, 2024 $ 0.291
+3.69%
$ 522.96 million $ 19.35 million
Jul 25, 2024 $ 0.28
-5.63%
$ 504.41 million $ 34.7 million
Jul 24, 2024 $ 0.297
-5.12%
$ 534.59 million $ 35.42 million
Jul 23, 2024 $ 0.313
-2.56%
$ 563.42 million $ 45.13 million
Jul 22, 2024 $ 0.321
-9.32%
$ 578.25 million $ 42.49 million
Jul 21, 2024 $ 0.354
+1.63%
$ 637.73 million $ 41.92 million
Jul 20, 2024 $ 0.349
+2.72%
$ 627.53 million $ 43.65 million
Jul 19, 2024 $ 0.339
+5.02%
$ 610.98 million $ 40.82 million
Jul 18, 2024 $ 0.323
+0.06%
$ 581.8 million $ 38.12 million
Jul 17, 2024 $ 0.323
-2.49%
$ 581.43 million $ 41.61 million
Jul 16, 2024 $ 0.331
+3.31%
$ 596.26 million $ 56.27 million
Jul 15, 2024 $ 0.321
+11.00%
$ 577.17 million $ 43.94 million
Jul 14, 2024 $ 0.289
+4.72%
$ 520.07 million $ 31.64 million
Jul 13, 2024 $ 0.276
+0.03%
$ 496.62 million $ 30.24 million
Jul 12, 2024 $ 0.276
+1.00%
$ 496.48 million $ 32.97 million
Jul 11, 2024 $ 0.273
-5.38%
$ 491.55 million $ 35.36 million
Jul 10, 2024 $ 0.289
-1.35%
$ 519.62 million $ 36.28 million
Jul 9, 2024 $ 0.293
+1.90%
$ 526.66 million $ 36.73 million
Jul 8, 2024 $ 0.287
+6.23%
$ 516.83 million $ 59.85 million
Jul 7, 2024 $ 0.27
-7.40%
$ 486.48 million $ 54.73 million
Jul 6, 2024 $ 0.292
+15.75%
$ 525.27 million $ 62.27 million
Jul 5, 2024 $ 0.252
-6.69%
$ 453.79 million $ 95.04 million
Jul 4, 2024 $ 0.27
-17.49%
$ 486.31 million $ 86.89 million
Jul 3, 2024 $ 0.327
-10.29%
$ 589.36 million $ 85.53 million
Jul 2, 2024 $ 0.365
-2.71%
$ 656.98 million $ 62.98 million
Jul 1, 2024 $ 0.377
+3.46%
$ 675.31 million $ 59.68 million
Jun 30, 2024 $ 0.365
+8.14%
$ 656.74 million $ 52.89 million
Jun 29, 2024 $ 0.337
+2.02%
$ 607.28 million $ 48.3 million
Jun 28, 2024 $ 0.331
-5.81%
$ 595.27 million $ 55.16 million
Jun 27, 2024 $ 0.351
+4.52%
$ 632.01 million $ 61 million
Jun 26, 2024 $ 0.336
-3.59%
$ 604.66 million $ 53.52 million
Jun 25, 2024 $ 0.348
-1.25%
$ 627.17 million $ 53.92 million
Jun 24, 2024 $ 0.353
+6.68%
$ 635.09 million $ 80.38 million
Jun 23, 2024 $ 0.331
-3.40%
$ 595.31 million $ 44.28 million
Jun 22, 2024 $ 0.342
+0.83%
$ 616.24 million $ 47.08 million
Jun 21, 2024 $ 0.34
-2.66%
$ 611.15 million $ 63.8 million
Jun 20, 2024 $ 0.349
-4.85%
$ 627.87 million $ 73.07 million
Jun 19, 2024 $ 0.367
-0.97%
$ 659.87 million $ 74.22 million
Jun 18, 2024 $ 0.37
-7.42%
$ 666.38 million $ 116.46 million
Jun 17, 2024 $ 0.4
-10.72%
$ 719.81 million $ 109.95 million
Jun 16, 2024 $ 0.448
-0.84%
$ 806.26 million $ 57.41 million