Wormhole Historical Data

W Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0364
+0.37%
$ 185.92 million $ 20.94 million
Dec 15, 2025 $ 0.0358
-1.16%
$ 184.94 million $ 28.94 million
Dec 14, 2025 $ 0.0362
-6.34%
$ 184.73 million $ 13.8 million
Dec 13, 2025 $ 0.0386
+1.01%
$ 197.18 million $ 12.6 million
Dec 12, 2025 $ 0.0382
-2.70%
$ 194.46 million $ 18.83 million
Dec 11, 2025 $ 0.0392
-3.44%
$ 197.98 million $ 21 million
Dec 10, 2025 $ 0.0406
-4.50%
$ 204.97 million $ 20.29 million
Dec 9, 2025 $ 0.0425
+3.63%
$ 214.53 million $ 17.9 million
Dec 8, 2025 $ 0.041
+5.66%
$ 206.99 million $ 22.85 million
Dec 7, 2025 $ 0.0389
-3.98%
$ 195.81 million $ 20.31 million
Dec 6, 2025 $ 0.0405
+0.76%
$ 203.91 million $ 15.45 million
Dec 5, 2025 $ 0.0402
-5.20%
$ 202.31 million $ 24.65 million
Dec 4, 2025 $ 0.0424
-2.55%
$ 213.37 million $ 23.27 million
Dec 3, 2025 $ 0.0435
+2.02%
$ 219.14 million $ 24.87 million
Dec 2, 2025 $ 0.0426
+6.05%
$ 214.54 million $ 34.39 million
Dec 1, 2025 $ 0.0402
-5.04%
$ 202.24 million $ 41.31 million
Nov 30, 2025 $ 0.0432
-3.81%
$ 213 million $ 27.47 million
Nov 29, 2025 $ 0.0449
-1.51%
$ 225.89 million $ 21.73 million
Nov 28, 2025 $ 0.0456
+0.41%
$ 229.39 million $ 29.06 million
Nov 27, 2025 $ 0.0457
-2.74%
$ 225.92 million $ 45.24 million
Nov 26, 2025 $ 0.047
+0.07%
$ 233.78 million $ 23.85 million
Nov 25, 2025 $ 0.0469
-0.51%
$ 233.5 million $ 23.32 million
Nov 24, 2025 $ 0.0472
+4.49%
$ 234.33 million $ 32.74 million
Nov 23, 2025 $ 0.0457
-0.47%
$ 224.78 million $ 21.63 million
Nov 22, 2025 $ 0.0473
+3.20%
$ 228.04 million $ 27.39 million
Nov 21, 2025 $ 0.0446
-9.89%
$ 227.75 million $ 47.16 million
Nov 20, 2025 $ 0.0509
-1.65%
$ 245.92 million $ 39.63 million
Nov 19, 2025 $ 0.0518
-3.54%
$ 256.61 million $ 35.35 million
Nov 18, 2025 $ 0.054
+6.49%
$ 266.35 million $ 33.49 million
Nov 17, 2025 $ 0.0508
-2.68%
$ 251.76 million $ 34.95 million
Nov 16, 2025 $ 0.052
-4.88%
$ 258.69 million $ 29.2 million
Nov 15, 2025 $ 0.0548
+0.92%
$ 271.13 million $ 23.12 million
Nov 14, 2025 $ 0.0548
-5.54%
$ 269.4 million $ 44.9 million
Nov 13, 2025 $ 0.0579
-4.27%
$ 284.73 million $ 41.1 million
Nov 12, 2025 $ 0.0612
-0.39%
$ 296.76 million $ 23.74 million
Nov 11, 2025 $ 0.0614
-7.94%
$ 301.16 million $ 36.36 million
Nov 10, 2025 $ 0.0667
+2.96%
$ 327.03 million $ 40.92 million
Nov 9, 2025 $ 0.0648
+2.43%
$ 317.4 million $ 30.22 million
Nov 8, 2025 $ 0.0633
-3.64%
$ 309.88 million $ 35.57 million
Nov 7, 2025 $ 0.0657
+16.17%
$ 321.4 million $ 56.59 million
Nov 6, 2025 $ 0.0565
-5.29%
$ 276.65 million $ 30.04 million
Nov 5, 2025 $ 0.0597
+6.24%
$ 292 million $ 37.13 million
Nov 4, 2025 $ 0.0562
-1.14%
$ 274.78 million $ 54.95 million
Nov 3, 2025 $ 0.0568
-13.90%
$ 277.87 million $ 44.88 million
Nov 2, 2025 $ 0.066
-2.46%
$ 322.88 million $ 25.11 million
Nov 1, 2025 $ 0.0676
+3.89%
$ 330.65 million $ 25.98 million
Oct 31, 2025 $ 0.065
+2.80%
$ 318.18 million $ 31.34 million
Oct 30, 2025 $ 0.0624
-9.89%
$ 305.51 million $ 44.3 million
Oct 29, 2025 $ 0.0693
-1.75%
$ 334.94 million $ 33.14 million
Oct 28, 2025 $ 0.0705
-3.77%
$ 340.28 million $ 31.72 million