Wormhole Historical Data

W Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0733
-3.16%
$ 353.66 million $ 31.1 million
Oct 26, 2025 $ 0.0757
+3.37%
$ 364.96 million $ 22.82 million
Oct 25, 2025 $ 0.0732
+0.48%
$ 353.22 million $ 17.07 million
Oct 24, 2025 $ 0.0734
+1.08%
$ 351.52 million $ 27.33 million
Oct 23, 2025 $ 0.0722
+3.34%
$ 350.02 million $ 26.14 million
Oct 22, 2025 $ 0.0683
-6.34%
$ 337.02 million $ 40.89 million
Oct 21, 2025 $ 0.0739
-3.05%
$ 351.51 million $ 40.85 million
Oct 20, 2025 $ 0.0761
+1.79%
$ 367.62 million $ 35.52 million
Oct 19, 2025 $ 0.0759
+2.60%
$ 360.45 million $ 30.64 million
Oct 18, 2025 $ 0.0741
+1.27%
$ 355.32 million $ 23.03 million
Oct 17, 2025 $ 0.074
-1.31%
$ 352.31 million $ 56.11 million
Oct 16, 2025 $ 0.0741
-8.20%
$ 356.21 million $ 69.25 million
Oct 15, 2025 $ 0.0807
-3.75%
$ 384.83 million $ 99.71 million
Oct 14, 2025 $ 0.0838
-5.46%
$ 399.41 million $ 86.18 million
Oct 13, 2025 $ 0.0886
+9.48%
$ 421.72 million $ 71.43 million
Oct 12, 2025 $ 0.0809
+11.21%
$ 385.15 million $ 75.12 million
Oct 11, 2025 $ 0.0728
-4.29%
$ 346.28 million $ 89.69 million
Oct 10, 2025 $ 0.076
-32.54%
$ 360.82 million $ 100.24 million
Oct 9, 2025 $ 0.113
-4.51%
$ 534.91 million $ 61.12 million
Oct 8, 2025 $ 0.118
-4.25%
$ 560.35 million $ 98.86 million
Oct 7, 2025 $ 0.123
-7.60%
$ 585.58 million $ 167.71 million
Oct 6, 2025 $ 0.133
+12.44%
$ 632.72 million $ 134.77 million
Oct 5, 2025 $ 0.119
+2.19%
$ 561.94 million $ 94.96 million
Oct 4, 2025 $ 0.116
-4.01%
$ 550.41 million $ 65.82 million
Oct 3, 2025 $ 0.12
+7.32%
$ 573.28 million $ 117.17 million
Oct 2, 2025 $ 0.112
-0.26%
$ 526.81 million $ 83.07 million
Oct 1, 2025 $ 0.113
+12.72%
$ 528.66 million $ 83.01 million
Sep 30, 2025 $ 0.0999
-3.61%
$ 470.66 million $ 50.59 million
Sep 29, 2025 $ 0.104
-5.16%
$ 486.07 million $ 61.63 million
Sep 28, 2025 $ 0.109
+3.45%
$ 512.33 million $ 59.54 million
Sep 27, 2025 $ 0.106
+1.52%
$ 494.45 million $ 105.84 million
Sep 26, 2025 $ 0.105
+2.46%
$ 486.91 million $ 109.59 million
Sep 25, 2025 $ 0.102
-3.57%
$ 478.35 million $ 132.66 million
Sep 24, 2025 $ 0.105
+5.64%
$ 495.87 million $ 105.41 million
Sep 23, 2025 $ 0.0997
-3.52%
$ 475.59 million $ 89.03 million
Sep 22, 2025 $ 0.103
-8.03%
$ 492.79 million $ 125.25 million
Sep 21, 2025 $ 0.114
-5.42%
$ 534.62 million $ 116.08 million
Sep 20, 2025 $ 0.12
+7.98%
$ 572.22 million $ 262.71 million
Sep 19, 2025 $ 0.112
-7.65%
$ 531.26 million $ 159.25 million
Sep 18, 2025 $ 0.123
+23.35%
$ 578.11 million $ 478.96 million
Sep 17, 2025 $ 0.1
+12.39%
$ 473.62 million $ 189.81 million
Sep 16, 2025 $ 0.0891
+1.58%
$ 425.5 million $ 35.7 million
Sep 15, 2025 $ 0.0878
-3.32%
$ 417.53 million $ 54.55 million
Sep 14, 2025 $ 0.0913
-3.19%
$ 432.2 million $ 35.53 million
Sep 13, 2025 $ 0.0943
-0.22%
$ 448.76 million $ 51.91 million
Sep 12, 2025 $ 0.0945
-1.01%
$ 449.56 million $ 67.76 million
Sep 11, 2025 $ 0.0955
+1.04%
$ 454.24 million $ 71.09 million
Sep 10, 2025 $ 0.0945
+10.65%
$ 448.86 million $ 227.33 million
Sep 9, 2025 $ 0.0854
+4.07%
$ 405.77 million $ 109.21 million
Sep 8, 2025 $ 0.0821
+5.23%
$ 373.48 million $ 40.53 million