Wormhole Historical Data

W Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.078
-0.92%
$ 354.81 million $ 24.22 million
Sep 6, 2025 $ 0.0787
+0.77%
$ 358.2 million $ 25.99 million
Sep 5, 2025 $ 0.0781
+3.96%
$ 355.27 million $ 29.52 million
Sep 4, 2025 $ 0.076
-4.54%
$ 342.01 million $ 37.01 million
Sep 3, 2025 $ 0.0798
+1.87%
$ 362.12 million $ 39.61 million
Sep 2, 2025 $ 0.0782
+0.57%
$ 356.67 million $ 36.19 million
Sep 1, 2025 $ 0.0778
-6.55%
$ 353.77 million $ 60.95 million
Aug 31, 2025 $ 0.0842
-4.86%
$ 378.63 million $ 54.33 million
Aug 30, 2025 $ 0.0886
+4.45%
$ 402.38 million $ 132.68 million
Aug 29, 2025 $ 0.0848
+3.67%
$ 385.67 million $ 518.11 million
Aug 28, 2025 $ 0.0818
+13.15%
$ 371.76 million $ 169.27 million
Aug 27, 2025 $ 0.0727
-0.31%
$ 328.87 million $ 32.68 million
Aug 26, 2025 $ 0.0732
+2.06%
$ 331.77 million $ 29.53 million
Aug 25, 2025 $ 0.0714
-12.49%
$ 326.37 million $ 40.02 million
Aug 24, 2025 $ 0.0817
-2.81%
$ 371.11 million $ 32.5 million
Aug 23, 2025 $ 0.0841
-1.42%
$ 382.24 million $ 27.03 million
Aug 22, 2025 $ 0.0852
+8.29%
$ 388.31 million $ 45.32 million
Aug 21, 2025 $ 0.0793
-1.83%
$ 357.68 million $ 31.51 million
Aug 20, 2025 $ 0.0813
+8.13%
$ 367.41 million $ 37.54 million
Aug 19, 2025 $ 0.0762
-4.26%
$ 341.82 million $ 27.55 million
Aug 18, 2025 $ 0.0796
-4.27%
$ 362.18 million $ 29.74 million
Aug 17, 2025 $ 0.0832
+1.13%
$ 378.33 million $ 22.52 million
Aug 16, 2025 $ 0.0822
+2.40%
$ 374.1 million $ 21.49 million
Aug 15, 2025 $ 0.0803
-0.30%
$ 365.33 million $ 28.44 million
Aug 14, 2025 $ 0.0806
-11.82%
$ 366.4 million $ 54.03 million
Aug 13, 2025 $ 0.0913
+3.79%
$ 415.56 million $ 42.85 million
Aug 12, 2025 $ 0.088
+4.54%
$ 400.4 million $ 37.01 million
Aug 11, 2025 $ 0.0842
-5.99%
$ 383.02 million $ 44.12 million
Aug 10, 2025 $ 0.0896
-1.39%
$ 407.5 million $ 45.68 million
Aug 9, 2025 $ 0.0908
-0.26%
$ 413.25 million $ 60.09 million
Aug 8, 2025 $ 0.0911
+10.24%
$ 414.32 million $ 99.37 million
Aug 7, 2025 $ 0.0826
+4.68%
$ 375.84 million $ 26.94 million
Aug 6, 2025 $ 0.0789
+2.24%
$ 359.04 million $ 38.97 million
Aug 5, 2025 $ 0.0772
-3.25%
$ 351.19 million $ 24.74 million
Aug 4, 2025 $ 0.0798
+5.53%
$ 363.02 million $ 26.27 million
Aug 3, 2025 $ 0.0756
+4.65%
$ 344 million $ 18.68 million
Aug 2, 2025 $ 0.0727
-1.83%
$ 328.84 million $ 25.23 million
Aug 1, 2025 $ 0.0729
-5.47%
$ 337 million $ 43.96 million
Jul 31, 2025 $ 0.0771
-5.49%
$ 350.71 million $ 38.64 million
Jul 30, 2025 $ 0.0816
-2.11%
$ 371.13 million $ 46.78 million
Jul 29, 2025 $ 0.0833
+1.70%
$ 379.15 million $ 44.92 million
Jul 28, 2025 $ 0.082
-7.70%
$ 372.82 million $ 41.59 million
Jul 27, 2025 $ 0.0888
+5.39%
$ 403.9 million $ 32 million
Jul 26, 2025 $ 0.0842
+0.05%
$ 383.25 million $ 19.35 million
Jul 25, 2025 $ 0.0842
+4.70%
$ 383.07 million $ 36.12 million
Jul 24, 2025 $ 0.0804
-3.33%
$ 365.89 million $ 41.44 million
Jul 23, 2025 $ 0.0832
-12.03%
$ 378.49 million $ 63.61 million
Jul 22, 2025 $ 0.0946
-3.58%
$ 430.24 million $ 60.95 million
Jul 21, 2025 $ 0.0981
+3.82%
$ 446.12 million $ 75.2 million
Jul 20, 2025 $ 0.0945
+4.50%
$ 429.7 million $ 47.7 million