Wormhole Historical Data

W Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0904
+2.15%
$ 411.18 million $ 38.5 million
Jul 18, 2025 $ 0.0885
-4.11%
$ 402.5 million $ 69.91 million
Jul 17, 2025 $ 0.0923
+6.57%
$ 419.75 million $ 140 million
Jul 16, 2025 $ 0.0866
+1.49%
$ 393.87 million $ 68.81 million
Jul 15, 2025 $ 0.0853
+5.60%
$ 388.08 million $ 62.1 million
Jul 14, 2025 $ 0.0808
+0.83%
$ 367.57 million $ 66.86 million
Jul 13, 2025 $ 0.0801
+6.66%
$ 364.54 million $ 96.83 million
Jul 12, 2025 $ 0.0751
-2.69%
$ 341.79 million $ 43.09 million
Jul 11, 2025 $ 0.0772
+5.12%
$ 351.26 million $ 100.18 million
Jul 10, 2025 $ 0.0708
+3.95%
$ 323.34 million $ 39.04 million
Jul 9, 2025 $ 0.0681
+4.44%
$ 309.67 million $ 40.01 million
Jul 8, 2025 $ 0.0652
+0.87%
$ 296.5 million $ 22.98 million
Jul 7, 2025 $ 0.0646
-2.91%
$ 293.99 million $ 25.37 million
Jul 6, 2025 $ 0.0666
+0.13%
$ 302.8 million $ 23.48 million
Jul 5, 2025 $ 0.0665
+0.38%
$ 302.4 million $ 19.86 million
Jul 4, 2025 $ 0.0662
-7.15%
$ 301.26 million $ 34.35 million
Jul 3, 2025 $ 0.0713
-3.28%
$ 324.46 million $ 57.58 million
Jul 2, 2025 $ 0.0737
+3.62%
$ 335.38 million $ 68.64 million
Jul 1, 2025 $ 0.0706
-1.26%
$ 323.68 million $ 76.21 million
Jun 30, 2025 $ 0.0715
-8.54%
$ 325.36 million $ 43.59 million
Jun 29, 2025 $ 0.0782
-0.09%
$ 355.73 million $ 79.7 million
Jun 28, 2025 $ 0.0783
+17.63%
$ 356.04 million $ 207.43 million
Jun 27, 2025 $ 0.0665
-1.08%
$ 302.67 million $ 90.41 million
Jun 26, 2025 $ 0.0672
+12.52%
$ 305.93 million $ 272.49 million
Jun 25, 2025 $ 0.0598
-5.19%
$ 271.9 million $ 23.7 million
Jun 24, 2025 $ 0.063
+3.78%
$ 286.82 million $ 32.43 million
Jun 23, 2025 $ 0.0607
+12.21%
$ 276.32 million $ 34.14 million
Jun 22, 2025 $ 0.0541
-5.58%
$ 246.25 million $ 40.22 million
Jun 21, 2025 $ 0.0573
-6.43%
$ 260.74 million $ 28.27 million
Jun 20, 2025 $ 0.0613
-4.33%
$ 278.65 million $ 27.81 million
Jun 19, 2025 $ 0.064
-1.94%
$ 291.25 million $ 22.8 million
Jun 18, 2025 $ 0.0653
+1.11%
$ 297.02 million $ 30.61 million
Jun 17, 2025 $ 0.0646
-4.72%
$ 293.75 million $ 33.36 million
Jun 16, 2025 $ 0.0678
+0.09%
$ 308.33 million $ 30.19 million
Jun 15, 2025 $ 0.0677
+0.85%
$ 308.07 million $ 17.91 million
Jun 14, 2025 $ 0.0672
-1.92%
$ 305.48 million $ 22.4 million
Jun 13, 2025 $ 0.0685
-1.67%
$ 311.46 million $ 45.47 million
Jun 12, 2025 $ 0.0697
-6.99%
$ 316.94 million $ 32.38 million
Jun 11, 2025 $ 0.0749
-6.20%
$ 340.75 million $ 34.93 million
Jun 10, 2025 $ 0.0798
+3.65%
$ 363.17 million $ 42.67 million
Jun 9, 2025 $ 0.077
+4.14%
$ 350.37 million $ 32.6 million
Jun 8, 2025 $ 0.074
-0.17%
$ 336.43 million $ 28.89 million
Jun 7, 2025 $ 0.0741
+2.35%
$ 336.99 million $ 24.69 million
Jun 6, 2025 $ 0.0724
+1.93%
$ 329.24 million $ 29.79 million
Jun 5, 2025 $ 0.071
-8.40%
$ 323.02 million $ 38.38 million
Jun 4, 2025 $ 0.0775
-5.49%
$ 352.62 million $ 25.36 million
Jun 3, 2025 $ 0.082
+0.39%
$ 373.1 million $ 26.56 million
Jun 2, 2025 $ 0.0817
+0.03%
$ 371.64 million $ 30.81 million
Jun 1, 2025 $ 0.0817
+4.31%
$ 371.54 million $ 26.02 million
May 31, 2025 $ 0.0783
-2.79%
$ 356.19 million $ 44.91 million